Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

BZZ Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2022 $0.574
-0.72%
$36.57 million $2.18 million
Aug 14, 2022 $0.578
-0.38%
$36.87 million $876,266
Aug 13, 2022 $0.581
-3.79%
$37.01 million $872,546
Aug 12, 2022 $0.603
+3.80%
$38.46 million $1.34 million
Aug 11, 2022 $0.581
-2.68%
$37 million $2.02 million
Aug 10, 2022 $0.597
+4.70%
$38.06 million $1.09 million
Aug 9, 2022 $0.571
-2.60%
$36.34 million $1.7 million
Aug 8, 2022 $0.586
-0.39%
$37.29 million $1.04 million
Aug 7, 2022 $0.588
+1.70%
$37.41 million $3.01 million
Aug 6, 2022 $0.578
+2.26%
$36.8 million $812,734
Aug 5, 2022 $0.566
-0.95%
$35.98 million $1.04 million
Aug 4, 2022 $0.571
+1.87%
$36.32 million $582,935
Aug 3, 2022 $0.561
+1.75%
$35.68 million $1.1 million
Aug 2, 2022 $0.551
-2.99%
$35.09 million $2.1 million
Aug 1, 2022 $0.568
-1.73%
$36.14 million $2.54 million
Jul 31, 2022 $0.578
+1.76%
$36.68 million $3.12 million
Jul 30, 2022 $0.568
+8.91%
$36.06 million $2.11 million
Jul 29, 2022 $0.521
-2.17%
$33.07 million $1.67 million
Jul 28, 2022 $0.533
+2.73%
$33.76 million $411,821
Jul 27, 2022 $0.519
+4.46%
$32.89 million $252,982
Jul 26, 2022 $0.497
-0.04%
$31.58 million $322,748
Jul 25, 2022 $0.497
-9.55%
$31.61 million $1.54 million
Jul 24, 2022 $0.549
-2.00%
$34.93 million $410,539
Jul 23, 2022 $0.561
+0.71%
$35.66 million $455,851
Jul 22, 2022 $0.557
-0.41%
$35.5 million $620,878
Jul 21, 2022 $0.559
-3.24%
$35.64 million $1.3 million
Jul 20, 2022 $0.578
-3.94%
$36.87 million $837,338
Jul 19, 2022 $0.602
-2.82%
$38.31 million $1.6 million
Jul 18, 2022 $0.619
+6.92%
$39.41 million $804,692
Jul 17, 2022 $0.579
-0.69%
$36.84 million $744,140
Jul 16, 2022 $0.583
+1.95%
$37.1 million $604,932
Jul 15, 2022 $0.572
+0.24%
$36.38 million $600,286
Jul 14, 2022 $0.571
+0.74%
$36.33 million $480,741
Jul 13, 2022 $0.566
-2.21%
$36.06 million $1.08 million
Jul 12, 2022 $0.579
-5.07%
$36.87 million $1.15 million
Jul 11, 2022 $0.61
+4.32%
$38.84 million $1.45 million
Jul 10, 2022 $0.585
+1.07%
$37.2 million $668,319
Jul 9, 2022 $0.579
+0.50%
$36.81 million $591,563
Jul 8, 2022 $0.576
+2.15%
$36.62 million $521,658
Jul 7, 2022 $0.564
+0.72%
$35.83 million $373,716
Jul 6, 2022 $0.56
+0.93%
$35.59 million $571,985
Jul 5, 2022 $0.554
-1.05%
$35.23 million $575,083
Jul 4, 2022 $0.56
+2.15%
$35.59 million $497,991
Jul 3, 2022 $0.548
+1.79%
$34.85 million $331,120
Jul 2, 2022 $0.539
-1.90%
$34.28 million $468,923
Jul 1, 2022 $0.549
-3.58%
$34.94 million $686,410
Jun 30, 2022 $0.57
+1.43%
$36.29 million $738,232
Jun 29, 2022 $0.561
-5.19%
$35.81 million $653,256
Jun 28, 2022 $0.592
-2.74%
$37.72 million $584,277
Jun 27, 2022 $0.609
+3.16%
$38.76 million $1.09 million