Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

BZZ Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2022 $0.519
-0.94%
$32.98 million $1.78 million
Oct 3, 2022 $0.524
+1.89%
$33.27 million $4.45 million
Oct 2, 2022 $0.515
-0.06%
$32.66 million $2.36 million
Oct 1, 2022 $0.515
-1.44%
$32.7 million $1.65 million
Sep 30, 2022 $0.523
-4.18%
$33.21 million $3.19 million
Sep 29, 2022 $0.545
+2.01%
$34.63 million $3.47 million
Sep 28, 2022 $0.535
-1.12%
$33.98 million $3.02 million
Sep 27, 2022 $0.541
-11.16%
$34.48 million $5.36 million
Sep 26, 2022 $0.609
+3.61%
$38.77 million $7.39 million
Sep 25, 2022 $0.587
+21.61%
$37.17 million $13.83 million
Sep 24, 2022 $0.483
+7.24%
$30.49 million $3.2 million
Sep 23, 2022 $0.45
+4.48%
$28.39 million $5.06 million
Sep 22, 2022 $0.431
-0.10%
$27.17 million $2.62 million
Sep 21, 2022 $0.432
+3.89%
$-- $2.7 million
Sep 20, 2022 $0.415
+2.55%
$26.16 million $3.4 million
Sep 19, 2022 $0.405
-1.28%
$25.52 million $2.05 million
Sep 18, 2022 $0.41
-1.74%
$25.84 million $2.26 million
Sep 17, 2022 $0.418
+1.31%
$26.3 million $2.19 million
Sep 16, 2022 $0.412
+0.92%
$25.97 million $1.9 million
Sep 15, 2022 $0.408
-1.52%
$25.73 million $3.08 million
Sep 14, 2022 $0.415
-0.52%
$26.15 million $4.85 million
Sep 13, 2022 $0.417
-4.10%
$26.28 million $2.67 million
Sep 12, 2022 $0.435
-0.64%
$27.42 million $4.34 million
Sep 11, 2022 $0.437
-0.46%
$27.57 million $2.32 million
Sep 10, 2022 $0.439
+1.56%
$27.67 million $3.96 million
Sep 9, 2022 $0.433
+5.57%
$27.32 million $2.29 million
Sep 8, 2022 $0.41
-6.64%
$25.88 million $5.2 million
Sep 7, 2022 $0.439
-0.10%
$27.72 million $1.27 million
Sep 6, 2022 $0.44
-0.01%
$27.76 million $1.84 million
Sep 5, 2022 $0.44
-2.04%
$27.76 million $2.84 million
Sep 4, 2022 $0.449
+0.86%
$28.33 million $3.42 million
Sep 3, 2022 $0.445
-0.10%
$28.09 million $1.57 million
Sep 2, 2022 $0.445
+0.58%
$28.12 million $2.27 million
Sep 1, 2022 $0.443
+0.76%
$27.95 million $2.88 million
Aug 31, 2022 $0.44
+1.86%
$27.78 million $1.74 million
Aug 30, 2022 $0.432
-6.80%
$27.27 million $4.18 million
Aug 29, 2022 $0.463
+2.27%
$29.26 million $6.15 million
Aug 28, 2022 $0.453
-0.60%
$28.62 million $3.2 million
Aug 27, 2022 $0.455
-1.10%
$28.82 million $2.6 million
Aug 26, 2022 $0.46
-0.77%
$29.14 million $2.65 million
Aug 25, 2022 $0.464
-2.91%
$29.38 million $2.84 million
Aug 24, 2022 $0.478
+1.31%
$30.27 million $3.95 million
Aug 23, 2022 $0.472
-4.12%
$29.89 million $6.77 million
Aug 22, 2022 $0.492
-2.59%
$31.16 million $1.59 million
Aug 21, 2022 $0.505
+3.08%
$31.98 million $1.69 million
Aug 20, 2022 $0.49
+1.15%
$31.08 million $1.12 million
Aug 19, 2022 $0.485
-5.26%
$30.73 million $2.53 million
Aug 18, 2022 $0.511
-0.78%
$32.51 million $1.22 million
Aug 17, 2022 $0.515
-6.56%
$32.81 million $1.31 million
Aug 16, 2022 $0.552
-3.95%
$35.12 million $2.06 million