Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

BZZ Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2022 $0.59
+2.75%
$37.55 million $485,603
Jun 25, 2022 $0.574
+1.34%
$36.55 million $430,829
Jun 24, 2022 $0.567
+0.05%
$36.04 million $758,497
Jun 23, 2022 $0.567
+3.58%
$36.06 million $614,616
Jun 22, 2022 $0.547
-6.19%
$34.87 million $1.11 million
Jun 21, 2022 $0.583
-2.67%
$37.06 million $1.06 million
Jun 20, 2022 $0.599
+9.72%
$38.11 million $859,173
Jun 19, 2022 $0.546
-3.34%
$34.7 million $897,824
Jun 18, 2022 $0.565
+3.16%
$35.9 million $705,093
Jun 17, 2022 $0.548
+0.23%
$34.85 million $374,847
Jun 16, 2022 $0.546
-4.45%
$34.74 million $579,949
Jun 15, 2022 $0.572
+2.77%
$36.36 million $1.02 million
Jun 14, 2022 $0.557
-0.12%
$35.52 million $844,313
Jun 13, 2022 $0.557
-8.90%
$35.62 million $1.45 million
Jun 12, 2022 $0.612
-1.67%
$39.1 million $770,218
Jun 11, 2022 $0.622
-3.53%
$39.74 million $620,686
Jun 10, 2022 $0.645
+1.60%
$41.18 million $672,275
Jun 9, 2022 $0.635
+1.08%
$40.56 million $278,482
Jun 8, 2022 $0.628
-2.02%
$40.13 million $567,172
Jun 7, 2022 $0.641
-0.40%
$40.94 million $642,637
Jun 6, 2022 $0.644
+1.74%
$41.08 million $570,408
Jun 5, 2022 $0.633
+1.40%
$40.36 million $698,115
Jun 4, 2022 $0.624
+0.97%
$39.75 million $574,100
Jun 3, 2022 $0.618
+4.92%
$39.33 million $760,461
Jun 2, 2022 $0.589
+3.55%
$37.54 million $501,946
Jun 1, 2022 $0.569
-4.25%
$36.3 million $693,554
May 31, 2022 $0.594
+0.63%
$37.88 million $937,267
May 30, 2022 $0.59
-4.08%
$37.55 million $3.6 million
May 29, 2022 $0.615
+8.92%
$39.12 million $2.02 million
May 28, 2022 $0.565
+1.98%
$35.87 million $609,976
May 27, 2022 $0.554
+5.61%
$35.16 million $1.14 million
May 26, 2022 $0.525
-0.27%
$33.3 million $757,401
May 25, 2022 $0.526
-0.87%
$33.39 million $494,911
May 24, 2022 $0.531
+1.03%
$33.67 million $548,263
May 23, 2022 $0.525
+0.59%
$33.36 million $595,567
May 22, 2022 $0.522
-1.71%
$33.17 million $739,376
May 21, 2022 $0.531
+0.45%
$33.79 million $1.45 million
May 20, 2022 $0.529
-5.76%
$33.66 million $2.42 million
May 19, 2022 $0.561
-0.82%
$35.74 million $860,012
May 18, 2022 $0.566
-2.25%
$35.83 million $1.66 million
May 17, 2022 $0.579
+18.24%
$36.71 million $869,972
May 16, 2022 $0.49
-3.97%
$31.02 million $834,563
May 15, 2022 $0.51
+1.78%
$32.28 million $688,392
May 14, 2022 $0.501
+3.69%
$32.13 million $727,815
May 13, 2022 $0.483
+3.80%
$30.99 million $1.49 million
May 12, 2022 $0.465
+3.64%
$29.85 million $1.91 million
May 11, 2022 $0.449
-37.18%
$28.92 million $4.08 million
May 10, 2022 $0.715
+1.42%
$46.04 million $2.47 million
May 9, 2022 $0.705
-11.43%
$45.39 million $2.12 million
May 8, 2022 $0.796
-2.49%
$51.25 million $959,958