Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

BZZ Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2022 $1.94
+1.10%
$-- $1.27 million
Jan 26, 2022 $1.92
+0.77%
$-- $2.11 million
Jan 25, 2022 $1.9
-1.33%
$-- $1.25 million
Jan 24, 2022 $1.93
-3.70%
$-- $2.06 million
Jan 23, 2022 $2
+3.47%
$-- $1.39 million
Jan 22, 2022 $1.94
+0.57%
$-- $4.23 million
Jan 21, 2022 $1.93
-7.13%
$-- $4.87 million
Jan 20, 2022 $2.07
-2.26%
$-- $1.33 million
Jan 19, 2022 $2.12
-3.55%
$-- $1.34 million
Jan 18, 2022 $2.2
-0.84%
$-- $1.72 million
Jan 17, 2022 $2.22
+1.94%
$-- $2.56 million
Jan 16, 2022 $2.18
+0.95%
$-- $1.04 million
Jan 15, 2022 $2.15
+0.47%
$-- $1.19 million
Jan 14, 2022 $2.14
+1.79%
$-- $1.53 million
Jan 13, 2022 $2.11
-6.25%
$-- $1.61 million
Jan 12, 2022 $2.25
+2.16%
$-- $1.71 million
Jan 11, 2022 $2.2
-0.17%
$-- $2.26 million
Jan 10, 2022 $2.2
-1.52%
$-- $3 million
Jan 9, 2022 $2.24
+2.41%
$-- $2.7 million
Jan 8, 2022 $2.18
-1.90%
$-- $2.96 million
Jan 7, 2022 $2.23
-12.74%
$-- $4.56 million
Jan 6, 2022 $2.55
+3.01%
$-- $4.66 million
Jan 5, 2022 $2.47
-7.80%
$-- $4.83 million
Jan 4, 2022 $2.68
-4.78%
$-- $6.11 million
Jan 3, 2022 $2.82
-10.24%
$-- $7.58 million
Jan 2, 2022 $3.14
+5.09%
$-- $13.39 million
Jan 1, 2022 $2.98
+25.55%
$-- $11.67 million
Dec 31, 2021 $2.37
-4.46%
$-- $3.19 million
Dec 30, 2021 $2.48
+16.60%
$-- $4.21 million
Dec 29, 2021 $2.13
-1.95%
$-- $1.72 million
Dec 28, 2021 $2.17
-2.37%
$-- $2.16 million
Dec 27, 2021 $2.22
-0.18%
$-- $2.18 million
Dec 26, 2021 $2.22
+1.61%
$-- $2 million
Dec 25, 2021 $2.19
+3.88%
$-- $2.35 million
Dec 24, 2021 $2.11
-3.97%
$-- $2.67 million
Dec 23, 2021 $2.19
+8.57%
$-- $4.36 million
Dec 22, 2021 $2.02
+2.50%
$-- $2.8 million
Dec 21, 2021 $1.97
+3.86%
$-- $2.01 million
Dec 20, 2021 $1.9
-0.12%
$-- $2.69 million
Dec 19, 2021 $1.9
-7.13%
$-- $2.55 million
Dec 18, 2021 $2.04
+6.69%
$-- $2.91 million
Dec 17, 2021 $1.92
+3.62%
$-- $2.72 million
Dec 16, 2021 $1.85
-0.76%
$-- $2.32 million
Dec 15, 2021 $1.86
+5.48%
$-- $2.69 million
Dec 14, 2021 $1.77
+0.64%
$-- $2.36 million
Dec 13, 2021 $1.76
-3.28%
$-- $1.96 million
Dec 12, 2021 $1.81
-0.92%
$-- $1.5 million
Dec 11, 2021 $1.83
+1.62%
$-- $2.42 million
Dec 10, 2021 $1.79
-5.65%
$-- $3.72 million
Dec 9, 2021 $1.91
-1.96%
$-- $3.05 million