Swarm Historical Data

BZZ Page 35
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 5.59
+16.94%
$ -- $ 20.94 million
Aug 22, 2021 $ 4.78
-0.35%
$ -- $ 5.34 million
Aug 21, 2021 $ 4.79
-2.18%
$ -- $ 7.29 million
Aug 20, 2021 $ 4.9
-2.08%
$ -- $ 8.21 million
Aug 19, 2021 $ 5
-2.65%
$ -- $ 10.88 million
Aug 18, 2021 $ 5.14
-11.22%
$ -- $ 24.93 million
Aug 17, 2021 $ 5.79
-6.04%
$ -- $ 9.92 million
Aug 16, 2021 $ 6.17
+3.42%
$ -- $ 12.96 million
Aug 15, 2021 $ 5.97
-5.14%
$ -- $ 11.83 million
Aug 14, 2021 $ 6.29
-2.59%
$ -- $ 14.07 million
Aug 13, 2021 $ 6.46
-0.55%
$ -- $ 12.4 million
Aug 12, 2021 $ 6.5
-5.67%
$ -- $ 15.02 million
Aug 11, 2021 $ 6.89
-0.30%
$ -- $ 16.78 million
Download