Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

BZZ Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2022 $1.23
-2.51%
$79.94 million $1.05 million
Mar 17, 2022 $1.26
+5.30%
$81.99 million $1.45 million
Mar 16, 2022 $1.2
+4.08%
$77.92 million $1.15 million
Mar 15, 2022 $1.15
+0.15%
$74.86 million $809,669
Mar 14, 2022 $1.15
+0.59%
$74.83 million $540,018
Mar 13, 2022 $1.14
-3.75%
$74.41 million $755,689
Mar 12, 2022 $1.19
-0.37%
$77.3 million $863,467
Mar 11, 2022 $1.19
+0.40%
$77.79 million $956,517
Mar 10, 2022 $1.19
-7.04%
$77.33 million $796,241
Mar 9, 2022 $1.28
+5.17%
$83.21 million $608,846
Mar 8, 2022 $1.21
-0.94%
$79.33 million $939,807
Mar 7, 2022 $1.22
-5.49%
$80.07 million $996,749
Mar 6, 2022 $1.3
-1.53%
$84.85 million $821,004
Mar 5, 2022 $1.32
-5.29%
$86.02 million $673,182
Mar 4, 2022 $1.39
+5.96%
$90.67 million $1.79 million
Mar 3, 2022 $1.31
+5.20%
$85.31 million $766,310
Mar 2, 2022 $1.24
-0.21%
$81.2 million $795,803
Mar 1, 2022 $1.25
-4.93%
$81.35 million $901,599
Feb 28, 2022 $1.31
+3.51%
$85.71 million $788,797
Feb 27, 2022 $1.27
-4.60%
$82.78 million $866,119
Feb 26, 2022 $1.33
-0.45%
$86.66 million $699,245
Feb 25, 2022 $1.33
+2.59%
$87.3 million $776,410
Feb 24, 2022 $1.3
-5.28%
$85.24 million $2.96 million
Feb 23, 2022 $1.37
-5.50%
$90.27 million $1.62 million
Feb 22, 2022 $1.45
-4.61%
$95.52 million $2.01 million
Feb 21, 2022 $1.52
-5.17%
$100.2 million $1.98 million
Feb 20, 2022 $1.6
-2.81%
$105.71 million $1.58 million
Feb 19, 2022 $1.65
-2.60%
$108.76 million $1.15 million
Feb 18, 2022 $1.69
+1.79%
$111.8 million $1.07 million
Feb 17, 2022 $1.66
-3.61%
$109.89 million $1.63 million
Feb 16, 2022 $1.73
-1.47%
$113.89 million $1.14 million
Feb 15, 2022 $1.75
+2.96%
$115.59 million $1.45 million
Feb 14, 2022 $1.7
-0.45%
$112.39 million $1.93 million
Feb 13, 2022 $1.71
-1.37%
$112.9 million $1.15 million
Feb 12, 2022 $1.73
-1.16%
$114.61 million $1.34 million
Feb 11, 2022 $1.75
-3.44%
$116.13 million $2.1 million
Feb 10, 2022 $1.82
-5.14%
$120.38 million $2.67 million
Feb 9, 2022 $1.92
-2.91%
$126.92 million $1.57 million
Feb 8, 2022 $1.97
-0.90%
$130.72 million $1.82 million
Feb 7, 2022 $1.99
-0.71%
$131.92 million $1.68 million
Feb 6, 2022 $2.01
-2.71%
$132.86 million $1.23 million
Feb 5, 2022 $2.06
+0.11%
$136.57 million $897,854
Feb 4, 2022 $2.06
+0.92%
$136.42 million $1.12 million
Feb 3, 2022 $2.04
+4.56%
$-- $1.11 million
Feb 2, 2022 $1.95
-5.17%
$-- $1.44 million
Feb 1, 2022 $2.06
-0.02%
$-- $1.24 million
Jan 31, 2022 $2.06
+3.84%
$-- $1.18 million
Jan 30, 2022 $1.98
-2.09%
$-- $853,973
Jan 29, 2022 $2.02
+3.17%
$-- $1.52 million
Jan 28, 2022 $1.96
+1.19%
$-- $1.28 million