Swarm Historical Data

BZZ Page 34
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 3.32
-4.28%
$ -- $ 3.49 million
Oct 11, 2021 $ 3.47
-0.33%
$ -- $ 3.77 million
Oct 10, 2021 $ 3.48
-7.27%
$ -- $ 4.44 million
Oct 9, 2021 $ 3.75
+3.15%
$ -- $ 4.51 million
Oct 8, 2021 $ 3.64
-1.61%
$ -- $ 4.57 million
Oct 7, 2021 $ 3.7
+9.13%
$ -- $ 9.7 million
Oct 6, 2021 $ 3.39
-0.82%
$ -- $ 3.44 million
Oct 5, 2021 $ 3.42
+3.39%
$ -- $ 3.58 million
Oct 4, 2021 $ 3.3
-1.99%
$ -- $ 3.36 million
Oct 3, 2021 $ 3.37
+0.07%
$ -- $ 2.55 million
Oct 2, 2021 $ 3.37
-2.91%
$ -- $ 2.85 million
Oct 1, 2021 $ 3.47
+6.63%
$ -- $ 4.41 million
Sep 30, 2021 $ 3.25
+2.47%
$ -- $ 2.83 million
Sep 29, 2021 $ 3.17
+1.49%
$ -- $ 2.91 million
Sep 28, 2021 $ 3.13
-2.79%
$ -- $ 3.71 million
Sep 27, 2021 $ 3.22
+1.36%
$ -- $ 4.41 million
Sep 26, 2021 $ 3.17
-10.21%
$ -- $ 9.28 million
Sep 25, 2021 $ 3.54
-4.56%
$ -- $ 6.43 million
Sep 24, 2021 $ 3.71
-13.09%
$ -- $ 8.68 million
Sep 23, 2021 $ 4.26
-1.33%
$ -- $ 3.77 million
Sep 22, 2021 $ 4.32
+2.45%
$ -- $ 4.6 million
Sep 21, 2021 $ 4.22
-4.41%
$ -- $ 8.29 million
Sep 20, 2021 $ 4.41
-8.82%
$ -- $ 8.78 million
Sep 19, 2021 $ 4.84
-0.80%
$ -- $ 4.29 million
Sep 18, 2021 $ 4.89
+2.37%
$ -- $ 5.47 million
Sep 17, 2021 $ 4.78
-0.56%
$ -- $ 3.8 million
Sep 16, 2021 $ 4.81
-0.76%
$ -- $ 4.99 million
Sep 15, 2021 $ 4.84
-0.17%
$ -- $ 3.95 million
Sep 14, 2021 $ 4.86
+2.66%
$ -- $ 4.38 million
Sep 13, 2021 $ 4.73
-5.20%
$ -- $ 6.03 million
Sep 12, 2021 $ 4.99
+0.55%
$ -- $ 4.46 million
Sep 11, 2021 $ 4.96
-0.35%
$ -- $ 4.97 million
Sep 10, 2021 $ 4.97
-2.14%
$ -- $ 9.67 million
Sep 9, 2021 $ 5.08
-0.98%
$ -- $ 13.23 million
Sep 8, 2021 $ 5.12
+0.80%
$ -- $ 13.88 million
Sep 7, 2021 $ 5.08
-12.48%
$ -- $ 20.68 million
Sep 6, 2021 $ 5.81
+8.34%
$ -- $ 21.54 million
Sep 5, 2021 $ 5.36
+8.40%
$ -- $ 13.86 million
Sep 4, 2021 $ 4.95
+1.70%
$ -- $ 6.32 million
Sep 3, 2021 $ 4.86
-6.79%
$ -- $ 8.39 million
Sep 2, 2021 $ 5.22
-0.36%
$ -- $ 5.49 million
Sep 1, 2021 $ 5.24
-0.39%
$ -- $ 5.97 million
Aug 31, 2021 $ 5.26
+0.76%
$ -- $ 6.01 million
Aug 30, 2021 $ 5.21
-6.05%
$ -- $ 7.46 million
Aug 29, 2021 $ 5.55
-0.34%
$ -- $ 7.05 million
Aug 28, 2021 $ 5.56
-1.41%
$ -- $ 6.3 million
Aug 27, 2021 $ 5.64
+6.81%
$ -- $ 9.76 million
Aug 26, 2021 $ 5.28
-4.55%
$ -- $ 8.37 million
Aug 25, 2021 $ 5.53
+7.68%
$ -- $ 12.35 million
Aug 24, 2021 $ 5.12
-8.59%
$ -- $ 13.87 million