Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

BZZ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2026 $0.125
+1.46%
$6.46 million $180,267
Apr 23, 2026 $0.128
+21.09%
$6.64 million $173,994
Apr 22, 2026 $0.106
-0.12%
$5.48 million $201,741
Apr 21, 2026 $0.106
-7.97%
$5.49 million $298,227
Apr 20, 2026 $0.119
+12.69%
$6.16 million $109,806
Apr 19, 2026 $0.105
-1.11%
$5.46 million $131,542
Apr 18, 2026 $0.107
+0.49%
$5.52 million $123,209
Apr 17, 2026 $0.106
+1.79%
$5.49 million $176,477
Apr 16, 2026 $0.104
-16.44%
$5.4 million $159,469
Apr 15, 2026 $0.124
+2.31%
$6.41 million $118,878
Apr 14, 2026 $0.13
+2.05%
$6.75 million $124,220
Apr 13, 2026 $0.13
+23.84%
$6.74 million $119,090
Apr 12, 2026 $0.105
-1.74%
$5.44 million $117,522
Apr 11, 2026 $0.107
-2.51%
$5.54 million $119,700
Apr 10, 2026 $0.11
-14.25%
$5.68 million $247,348
Apr 9, 2026 $0.131
+6.43%
$6.76 million $140,016
Apr 8, 2026 $0.122
+8.21%
$6.31 million $139,678
Apr 7, 2026 $0.113
-11.85%
$5.83 million $112,018
Apr 6, 2026 $0.129
+14.94%
$6.67 million $144,193
Apr 5, 2026 $0.112
-13.33%
$5.83 million $119,763
Apr 4, 2026 $0.132
+2.17%
$6.85 million $145,596
Apr 3, 2026 $0.13
+28.29%
$6.77 million $143,674
Apr 2, 2026 $0.102
-1.82%
$5.28 million $137,683
Apr 1, 2026 $0.104
-16.23%
$5.38 million $112,775
Mar 31, 2026 $0.127
+35.17%
$6.57 million $137,264
Mar 30, 2026 $0.0937
+0.36%
$4.86 million $125,518
Mar 29, 2026 $0.0933
-27.66%
$4.84 million $147,904
Mar 28, 2026 $0.126
-4.31%
$6.56 million $166,653
Mar 27, 2026 $0.131
+1.79%
$6.78 million $165,576
Mar 26, 2026 $0.122
-6.73%
$6.33 million $167,772
Mar 25, 2026 $0.136
+0.74%
$7.04 million $165,593
Mar 24, 2026 $0.131
-4.37%
$6.81 million $167,275
Mar 23, 2026 $0.139
+10.18%
$7.19 million $171,852
Mar 22, 2026 $0.129
+38.01%
$8.16 million $170,656
Mar 21, 2026 $0.0935
-0.72%
$5.91 million $121,094
Mar 20, 2026 $0.0941
+0.72%
$5.95 million $128,476
Mar 19, 2026 $0.0935
+6.74%
$5.9 million $240,832
Mar 18, 2026 $0.0876
-8.68%
$5.53 million $185,557
Mar 17, 2026 $0.0959
-2.98%
$6.06 million $151,838
Mar 16, 2026 $0.0989
-25.05%
$6.24 million $141,569
Mar 15, 2026 $0.131
-6.29%
$8.28 million $164,355
Mar 14, 2026 $0.138
+23.04%
$8.73 million $165,364
Mar 13, 2026 $0.112
-5.32%
$7.09 million $162,255
Mar 12, 2026 $0.117
-17.21%
$7.41 million $164,063
Mar 11, 2026 $0.138
+36.25%
$8.73 million $163,683
Mar 10, 2026 $0.102
-9.61%
$6.41 million $314,755
Mar 9, 2026 $0.11
-14.01%
$6.94 million $164,869
Mar 8, 2026 $0.122
+23.03%
$7.72 million $165,815
Mar 7, 2026 $0.0993
+1.95%
$6.27 million $198,678
Mar 6, 2026 $0.0975
-3.67%
$6.15 million $145,501