Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

BZZ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 12 PM $0.0489
-0.13%
$2.61 million $108,859
Nov 5, 11 AM $0.049
+0.10%
$2.62 million $108,421
Nov 5, 10 AM $0.0489
+0.04%
$2.61 million $108,381
Nov 5, 9 AM $0.0489
+0.04%
$2.61 million $106,128
Nov 5, 8 AM $0.0489
-0.13%
$2.61 million $106,346
Nov 5, 7 AM $0.049
+0.13%
$2.61 million $109,763
Nov 5, 6 AM $0.0489
-0.12%
$2.61 million $110,329
Nov 5, 5 AM $0.0489
+0.26%
$2.61 million $111,197
Nov 5, 4 AM $0.0488
+0.09%
$2.61 million $111,232
Nov 5, 3 AM $0.0488
-0.22%
$2.6 million $110,500
Nov 5, 2 AM $0.0489
-0.31%
$2.61 million $110,956
Nov 5, 1 AM $0.049
+0.91%
$2.62 million $124,523
Nov 5, 12 AM $0.0486
+0.68%
$2.59 million $132,114
Nov 4, 11 PM $0.0483
-0.01%
$2.58 million $130,737
Nov 4, 10 PM $0.0483
-0.15%
$2.58 million $131,380
Nov 4, 9 PM $0.0483
+0.60%
$2.58 million $130,385
Nov 4, 8 PM $0.0481
-1.81%
$2.56 million $126,830
Nov 4, 7 PM $0.0489
-0.42%
$2.61 million $125,654
Nov 4, 6 PM $0.0491
+0.24%
$2.62 million $127,843
Nov 4, 5 PM $0.049
+0.18%
$2.62 million $128,461
Nov 4, 4 PM $0.0489
+0.87%
$2.61 million $124,954
Nov 4, 3 PM $0.0485
+0.53%
$2.59 million $125,513
Nov 4, 2 PM $0.0483
+0.43%
$2.58 million $128,634
Nov 4, 1 PM $0.0481
-0.30%
$2.57 million $131,046
Nov 4, 12 PM $0.0483
+0.65%
$2.58 million $128,423
Nov 4, 11 AM $0.048
+0.29%
$2.56 million $128,715
Nov 4, 10 AM $0.0478
-0.08%
$2.55 million $128,336
Nov 4, 9 AM $0.0479
+0.05%
$2.56 million $135,379
Nov 4, 8 AM $0.0479
+0.19%
$2.55 million $133,726
Nov 4, 7 AM $0.0478
+0.18%
$2.55 million $132,895
Nov 4, 6 AM $0.0477
+0.49%
$2.54 million $134,319
Nov 4, 5 AM $0.0474
-0.25%
$2.53 million $135,904
Nov 4, 4 AM $0.0476
-0.34%
$2.54 million $136,229
Nov 4, 3 AM $0.0477
-0.14%
$2.55 million $140,039
Nov 4, 2 AM $0.0478
-0.81%
$2.55 million $147,933
Nov 4, 1 AM $0.0482
+0.19%
$2.36 million $148,231
Nov 4, 12 AM $0.0481
+0.05%
$2.36 million $137,354
Nov 3, 11 PM $0.0481
+0.14%
$2.36 million $149,301
Nov 3, 10 PM $0.048
-1.00%
$2.35 million $149,549
Nov 3, 9 PM $0.0485
+0.88%
$2.38 million $150,009
Nov 3, 8 PM $0.0481
+0.85%
$2.36 million $149,964
Nov 3, 7 PM $0.0477
-1.30%
$2.34 million $157,270
Nov 3, 6 PM $0.0483
-0.35%
$2.37 million $156,438
Nov 3, 5 PM $0.0484
+0.08%
$2.37 million $155,553
Nov 3, 4 PM $0.0484
-1.15%
$2.37 million $156,496
Nov 3, 3 PM $0.0489
-0.22%
$2.4 million $155,402
Nov 3, 2 PM $0.049
-0.27%
$2.4 million $152,889
Nov 3, 1 PM $0.0491
+0.21%
$2.41 million $150,477
Nov 3, 12 PM $0.049
+0.05%
$2.4 million $152,237
Nov 3, 11 AM $0.049
+0.07%
$2.4 million $152,022