Swarm Historical Data

BZZ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 0.0442
-0.52%
$ 2.31 million $ 270,805
Jul 31, 1 PM $ 0.0444
+0.29%
$ 2.32 million $ 296,926
Jul 31, 12 PM $ 0.0442
-0.58%
$ 2.31 million $ 299,570
Jul 31, 11 AM $ 0.0445
+0.41%
$ 2.33 million $ 269,008
Jul 31, 10 AM $ 0.0443
+2.00%
$ 2.32 million $ 300,475
Jul 31, 9 AM $ 0.0434
-3.84%
$ 2.27 million $ 299,958
Jul 31, 8 AM $ 0.0451
+0.18%
$ 2.36 million $ 269,350
Jul 31, 7 AM $ 0.0451
-0.95%
$ 2.36 million $ 271,454
Jul 31, 6 AM $ 0.0455
-1.47%
$ 2.38 million $ 239,740
Jul 31, 5 AM $ 0.0462
+0.75%
$ 2.42 million $ 270,799
Jul 31, 4 AM $ 0.0458
-1.71%
$ 2.4 million $ 271,629
Jul 31, 3 AM $ 0.0466
+0.07%
$ 2.44 million $ 269,958
Jul 31, 2 AM $ 0.0466
+1.40%
$ 2.42 million $ 241,030
Jul 31, 1 AM $ 0.046
-0.77%
$ 2.39 million $ 302,005
Jul 31, 12 AM $ 0.0463
-0.23%
$ 2.41 million $ 268,905
Jul 30, 11 PM $ 0.0464
-0.22%
$ 2.41 million $ 270,867
Jul 30, 10 PM $ 0.0465
+0.29%
$ 2.42 million $ 268,485
Jul 30, 9 PM $ 0.0464
-0.02%
$ 2.41 million $ 267,578
Jul 30, 8 PM $ 0.0464
-0.02%
$ 2.41 million $ 266,491
Jul 30, 7 PM $ 0.0464
-0.97%
$ 2.41 million $ 265,001
Jul 30, 6 PM $ 0.0468
+0.48%
$ 2.44 million $ 237,187
Jul 30, 5 PM $ 0.0466
+0.18%
$ 2.42 million $ 263,498
Jul 30, 4 PM $ 0.0465
+1.44%
$ 2.42 million $ 262,000
Jul 30, 3 PM $ 0.0459
+0.80%
$ 2.39 million $ 266,848
Jul 30, 2 PM $ 0.0455
-0.38%
$ 2.37 million $ 298,572
Jul 30, 1 PM $ 0.0457
-1.43%
$ 2.38 million $ 263,704
Jul 30, 12 PM $ 0.0463
-0.38%
$ 2.41 million $ 243,485
Jul 30, 11 AM $ 0.0465
+1.14%
$ 2.42 million $ 263,451
Jul 30, 10 AM $ 0.046
-4.36%
$ 2.39 million $ 294,545
Jul 30, 9 AM $ 0.0478
-0.21%
$ 2.49 million $ 183,022
Jul 30, 8 AM $ 0.0473
+3.28%
$ 2.46 million $ 182,734
Jul 30, 7 AM $ 0.0458
+1.08%
$ 2.38 million $ 294,051
Jul 30, 6 AM $ 0.0453
-4.61%
$ 2.36 million $ 294,010
Jul 30, 5 AM $ 0.0473
+5.99%
$ 2.46 million $ 183,364
Jul 30, 4 AM $ 0.0446
-0.79%
$ 2.32 million $ 110,834
Jul 30, 3 AM $ 0.045
-0.40%
$ 2.34 million $ 78,656
Jul 30, 2 AM $ 0.0451
-2.94%
$ 2.35 million $ 293,204
Jul 30, 1 AM $ 0.0465
+0.52%
$ 2.42 million $ 243,570
Jul 30, 12 AM $ 0.0463
+0.76%
$ 2.41 million $ 259,949
Jul 29, 11 PM $ 0.0459
-1.18%
$ 2.39 million $ 288,194
Jul 29, 10 PM $ 0.0465
+0.38%
$ 2.42 million $ 257,245
Jul 29, 9 PM $ 0.0463
-1.19%
$ 2.41 million $ 259,340
Jul 29, 8 PM $ 0.0468
+0.49%
$ 2.44 million $ 242,925
Jul 29, 7 PM $ 0.0466
-1.53%
$ 2.43 million $ 260,310
Jul 29, 6 PM $ 0.0474
+0.04%
$ 2.46 million $ 274,292
Jul 29, 5 PM $ 0.0473
+0.59%
$ 2.46 million $ 261,910
Jul 29, 4 PM $ 0.0471
+0.61%
$ 2.45 million $ 292,109
Jul 29, 3 PM $ 0.0468
-0.91%
$ 2.43 million $ 293,245
Jul 29, 2 PM $ 0.0472
+0.61%
$ 2.45 million $ 294,770
Jul 29, 1 PM $ 0.0469
+0.06%
$ 2.44 million $ 295,149