Swarm Historical Data

BZZ Page 4
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.0405
+0.00%
$ 1.99 million $ 208,729
6:10 PM $ 0.0405
+0.00%
$ 1.99 million $ 208,728
6:09 PM $ 0.0405
+0.00%
$ 1.99 million $ 208,721
6:08 PM $ 0.0405
+0.00%
$ 1.99 million $ 208,699
6:07 PM $ 0.0405
+0.00%
$ 1.99 million $ 208,783
6:06 PM $ 0.0405
+0.01%
$ 1.99 million $ 209,099
6:05 PM $ 0.0405
-0.01%
$ 1.99 million $ 209,105
6:04 PM $ 0.0405
+0.01%
$ 1.99 million $ 209,157
6:03 PM $ 0.0405
-0.01%
$ 1.99 million $ 209,235
6:02 PM $ 0.0405
+0.01%
$ 1.99 million $ 209,213
6:01 PM $ 0.0405
+0.00%
$ 1.99 million $ 209,042
6:00 PM $ 0.0405
+0.00%
$ 1.99 million $ 209,075
5:59 PM $ 0.0405
+0.00%
$ 1.99 million $ 209,119
5:58 PM $ 0.0405
+0.00%
$ 1.99 million $ 209,138
5:57 PM $ 0.0405
+0.00%
$ 1.99 million $ 209,119
5:56 PM $ 0.0405
+0.00%
$ 1.99 million $ 209,134
5:55 PM $ 0.0405
+0.00%
$ 1.99 million $ 209,114
5:54 PM $ 0.0405
+0.00%
$ 1.99 million $ 209,104
5:53 PM $ 0.0405
+0.00%
$ 1.99 million $ 209,117
5:52 PM $ 0.0405
-0.01%
$ 1.99 million $ 209,215
5:51 PM $ 0.0405
+0.00%
$ 1.99 million $ 208,927
5:50 PM $ 0.0405
+0.00%
$ 1.99 million $ 208,971
5:49 PM $ 0.0405
+0.00%
$ 1.99 million $ 209,001
5:48 PM $ 0.0405
+0.00%
$ 1.99 million $ 209,019
5:47 PM $ 0.0405
-0.17%
$ 1.99 million $ 209,025
5:46 PM $ 0.0406
+0.00%
$ 1.99 million $ 209,352
5:45 PM $ 0.0406
-0.01%
$ 1.99 million $ 209,411
5:44 PM $ 0.0406
+0.01%
$ 1.99 million $ 209,452
5:43 PM $ 0.0406
+0.00%
$ 1.99 million $ 209,460
5:42 PM $ 0.0405
+0.00%
$ 1.99 million $ 209,567
5:41 PM $ 0.0405
+0.00%
$ 1.99 million $ 210,279
5:40 PM $ 0.0405
+0.00%
$ 1.99 million $ 210,313
5:39 PM $ 0.0405
+0.00%
$ 1.99 million $ 210,335
5:38 PM $ 0.0405
+0.00%
$ 1.99 million $ 210,350
5:37 PM $ 0.0405
+0.19%
$ 1.99 million $ 210,297
5:36 PM $ 0.0404
+0.00%
$ 1.99 million $ 210,185
5:35 PM $ 0.0404
+0.00%
$ 1.99 million $ 210,130
5:34 PM $ 0.0404
+0.00%
$ 1.99 million $ 210,092
5:33 PM $ 0.0404
+0.00%
$ 1.99 million $ 210,077
5:32 PM $ 0.0404
+0.00%
$ 1.99 million $ 210,168
5:31 PM $ 0.0404
+0.00%
$ 1.99 million $ 210,345
5:30 PM $ 0.0404
+0.00%
$ 1.99 million $ 210,328
5:29 PM $ 0.0404
+0.00%
$ 1.98 million $ 210,312
5:28 PM $ 0.0404
+0.00%
$ 1.98 million $ 210,312
5:27 PM $ 0.0404
-0.05%
$ 1.98 million $ 210,201
5:26 PM $ 0.0404
+0.00%
$ 1.98 million $ 210,221
5:25 PM $ 0.0404
+0.00%
$ 1.98 million $ 210,247
5:24 PM $ 0.0404
+0.00%
$ 1.99 million $ 210,269
5:23 PM $ 0.0404
+0.00%
$ 1.99 million $ 210,302
5:22 PM $ 0.0404
+0.00%
$ 1.99 million $ 210,350