Swarm Historical Data

BZZ Page 4
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.106
+0.00%
$ 5.46 million $ 171,651
11:05 AM $ 0.106
+0.00%
$ 5.46 million $ 171,621
11:04 AM $ 0.106
+0.01%
$ 5.46 million $ 171,621
11:03 AM $ 0.106
+0.13%
$ 5.46 million $ 171,618
11:02 AM $ 0.105
+0.01%
$ 5.46 million $ 171,472
11:01 AM $ 0.105
+0.00%
$ 5.46 million $ 171,470
11:00 AM $ 0.105
-0.04%
$ 5.46 million $ 171,470
10:59 AM $ 0.105
+0.00%
$ 5.46 million $ 171,458
10:58 AM $ 0.105
+0.54%
$ 5.46 million $ 171,418
10:57 AM $ 0.105
+0.00%
$ 5.46 million $ 170,302
10:56 AM $ 0.105
+0.00%
$ 5.46 million $ 170,302
10:55 AM $ 0.105
+0.00%
$ 5.46 million $ 170,307
10:54 AM $ 0.105
-0.02%
$ 5.43 million $ 170,255
10:53 AM $ 0.105
-0.57%
$ 5.43 million $ 171,137
10:52 AM $ 0.106
+0.00%
$ 5.43 million $ 171,137
10:51 AM $ 0.106
+0.00%
$ 5.43 million $ 171,098
10:50 AM $ 0.105
-0.01%
$ 5.43 million $ 171,031
10:49 AM $ 0.105
-0.02%
$ 5.46 million $ 171,033
10:48 AM $ 0.106
+0.00%
$ 5.46 million $ 171,033
10:47 AM $ 0.106
+0.00%
$ 5.46 million $ 170,915
10:46 AM $ 0.105
+0.03%
$ 5.46 million $ 170,905
10:45 AM $ 0.105
+0.00%
$ 5.46 million $ 170,920
10:44 AM $ 0.105
+0.00%
$ 5.46 million $ 170,898
10:43 AM $ 0.105
+0.56%
$ 5.46 million $ 170,899
10:42 AM $ 0.105
-0.04%
$ 5.46 million $ 169,835
10:41 AM $ 0.105
+0.00%
$ 5.46 million $ 169,835
10:40 AM $ 0.105
+0.00%
$ 5.46 million $ 169,831
10:39 AM $ 0.105
-0.04%
$ 5.42 million $ 169,888
10:38 AM $ 0.105
+0.01%
$ 5.42 million $ 169,900
10:37 AM $ 0.105
+0.00%
$ 5.42 million $ 169,827
10:36 AM $ 0.105
+0.00%
$ 5.42 million $ 169,827
10:35 AM $ 0.105
+0.00%
$ 5.42 million $ 169,862
10:34 AM $ 0.105
+0.02%
$ 5.42 million $ 169,879
10:33 AM $ 0.105
-0.48%
$ 5.42 million $ 170,490
10:32 AM $ 0.105
+0.00%
$ 5.42 million $ 170,490
10:31 AM $ 0.105
+0.00%
$ 5.42 million $ 170,502
10:30 AM $ 0.105
+0.00%
$ 5.42 million $ 170,505
10:29 AM $ 0.105
+0.03%
$ 5.45 million $ 170,401
10:28 AM $ 0.105
+0.56%
$ 5.45 million $ 170,401
10:27 AM $ 0.105
+0.02%
$ 5.45 million $ 169,101
10:26 AM $ 0.105
+0.00%
$ 5.45 million $ 169,091
10:25 AM $ 0.105
+0.04%
$ 5.45 million $ 169,137
10:24 AM $ 0.105
+0.00%
$ 5.42 million $ 169,117
10:23 AM $ 0.105
-0.54%
$ 5.42 million $ 169,117
10:22 AM $ 0.105
+0.00%
$ 5.42 million $ 169,999
10:21 AM $ 0.105
-0.01%
$ 5.42 million $ 170,007
10:20 AM $ 0.105
+0.00%
$ 5.42 million $ 170,007
10:19 AM $ 0.105
+0.03%
$ 5.45 million $ 169,980
10:18 AM $ 0.105
-0.08%
$ 5.45 million $ 169,915
10:17 AM $ 0.105
+0.00%
$ 5.45 million $ 169,932