Swarm Historical Data

BZZ Page 4
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.0461
-0.01%
$ 2.4 million $ 269,657
5:39 AM $ 0.0461
-0.13%
$ 2.4 million $ 269,806
5:38 AM $ 0.0461
+0.01%
$ 2.4 million $ 269,795
5:37 AM $ 0.0461
+0.00%
$ 2.4 million $ 269,762
5:36 AM $ 0.0461
+0.00%
$ 2.4 million $ 269,762
5:35 AM $ 0.0461
+0.00%
$ 2.4 million $ 269,307
5:34 AM $ 0.0461
+0.68%
$ 2.4 million $ 269,289
5:33 AM $ 0.0457
+0.00%
$ 2.4 million $ 269,249
5:32 AM $ 0.0457
+0.00%
$ 2.4 million $ 269,310
5:31 AM $ 0.0457
-0.01%
$ 2.4 million $ 269,363
5:30 AM $ 0.0457
+0.01%
$ 2.4 million $ 269,493
5:29 AM $ 0.0457
-0.26%
$ 2.38 million $ 269,588
5:28 AM $ 0.0459
+0.02%
$ 2.38 million $ 269,590
5:27 AM $ 0.0459
+0.00%
$ 2.38 million $ 269,565
5:26 AM $ 0.0459
-0.04%
$ 2.38 million $ 269,565
5:25 AM $ 0.0459
+0.00%
$ 2.38 million $ 269,607
5:24 AM $ 0.0459
-0.27%
$ 2.39 million $ 269,722
5:23 AM $ 0.046
+0.00%
$ 2.39 million $ 269,736
5:22 AM $ 0.046
-0.02%
$ 2.39 million $ 269,736
5:21 AM $ 0.046
+0.00%
$ 2.39 million $ 269,811
5:20 AM $ 0.046
+0.00%
$ 2.39 million $ 270,834
5:19 AM $ 0.046
+0.39%
$ 2.39 million $ 270,787
5:18 AM $ 0.0458
+0.00%
$ 2.39 million $ 270,669
5:17 AM $ 0.0458
+0.00%
$ 2.39 million $ 270,653
5:16 AM $ 0.0458
+0.20%
$ 2.39 million $ 270,654
5:15 AM $ 0.0457
+0.01%
$ 2.39 million $ 269,922
5:14 AM $ 0.0457
+0.00%
$ 2.38 million $ 269,914
5:13 AM $ 0.0457
+0.02%
$ 2.38 million $ 269,972
5:12 AM $ 0.0457
-0.02%
$ 2.38 million $ 269,972
5:11 AM $ 0.0457
-0.25%
$ 2.38 million $ 269,987
5:10 AM $ 0.0458
+0.01%
$ 2.38 million $ 271,034
5:09 AM $ 0.0458
+0.13%
$ 2.38 million $ 271,038
5:08 AM $ 0.0458
+0.00%
$ 2.38 million $ 271,038
5:07 AM $ 0.0458
+0.00%
$ 2.38 million $ 270,921
5:06 AM $ 0.0458
+0.25%
$ 2.38 million $ 270,952
5:05 AM $ 0.0457
-0.01%
$ 2.38 million $ 270,166
5:04 AM $ 0.0457
-0.94%
$ 2.38 million $ 270,294
5:03 AM $ 0.0461
+0.00%
$ 2.38 million $ 270,376
5:02 AM $ 0.0461
+0.00%
$ 2.38 million $ 270,405
5:01 AM $ 0.0461
-0.17%
$ 2.38 million $ 270,425
5:00 AM $ 0.0462
+0.02%
$ 2.38 million $ 270,262
4:59 AM $ 0.0462
+0.66%
$ 2.4 million $ 270,262
4:58 AM $ 0.0459
-0.02%
$ 2.4 million $ 270,325
4:57 AM $ 0.0459
+0.00%
$ 2.4 million $ 270,417
4:56 AM $ 0.0459
+0.00%
$ 2.4 million $ 270,459
4:55 AM $ 0.0459
+0.02%
$ 2.4 million $ 270,536
4:54 AM $ 0.0459
-0.27%
$ 2.39 million $ 270,587
4:53 AM $ 0.046
+0.00%
$ 2.39 million $ 270,584
4:52 AM $ 0.046
-0.03%
$ 2.39 million $ 270,599
4:51 AM $ 0.046
+0.01%
$ 2.39 million $ 270,599