Coinranking
Swarm Historical Data
BZZ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30 | $0.305 | +3.48% | ||
| Oct 23 | $0.294 | +16.82% | ||
| Oct 16 | $0.252 | +8.63% | ||
| Oct 9 | $0.23 | +2.01% | ||
| Oct 2 | $0.222 | -6.73% | ||
| Sep 25 | $0.238 | -0.97% | ||
| Sep 18 | $0.234 | -7.78% | ||
| Sep 11 | $0.217 | -9.28% | ||
| Sep 4 | $0.244 | -1.88% | ||
| Aug 28 | $0.248 | -4.87% | ||
| Aug 21 | $0.258 | -3.21% | ||
| Aug 14 | $0.264 | -6.12% | ||
| Aug 7 | $0.276 | -3.76% | ||
| Jul 31 | $0.287 | -0.23% | ||
| Jul 24 | $0.288 | -1.85% | ||
| Jul 17 | $0.293 | -5.55% | ||
| Jul 10 | $0.31 | -8.02% | ||
| Jul 3 | $0.337 | -2.52% | ||
| Jun 26 | $0.346 | -12.49% | ||
| Jun 19 | $0.369 | +19.62% | ||
| Jun 12 | $0.307 | +6.84% | ||
| Jun 5 | $0.288 | -21.46% | ||
| May 29 | $0.366 | -3.96% | ||
| May 22 | $0.392 | -6.75% | ||
| May 15 | $0.421 | -4.91% | ||
| May 8 | $0.435 | -3.20% | ||
| May 1 | $0.449 | +8.03% | ||
| Apr 24 | $0.425 | -2.76% | ||
| Apr 17 | $0.434 | -9.43% | ||
| Apr 10 | $0.483 | -2.43% | ||
| Apr 3 | $0.495 | +1.45% | ||
| Mar 27 | $0.488 | -6.33% | ||
| Mar 20 | $0.52 | -5.60% | ||
| Mar 13 | $0.538 | +2.68% | ||
| Mar 6 | $0.493 | -12.74% | ||
| Feb 27 | $0.565 | -10.65% | ||
| Feb 20 | $0.632 | -7.77% | ||
| Feb 13 | $0.686 | +36.93% | ||
| Feb 6 | $0.501 | -4.70% | ||
| Jan 30 | $0.526 | -3.46% | ||
| Jan 23 | $0.533 | +13.36% | ||
| Jan 16 | $0.471 | +0.21% | ||
| Jan 9 | $0.47 | +15.06% | ||
| Jan 2 | $0.408 | -4.41% | ||
| Dec 26 | $0.427 | -6.68% | ||
| Dec 19 | $0.458 | -4.04% | ||
| Dec 12 | $0.477 | -2.34% | ||
| Dec 5 | $0.49 | +0.27% | ||
| Nov 28 | $0.488 | +5.14% | ||
| Nov 21 | $0.457 | -10.15% | ||