Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

BZZ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2026 $0.101
+4.92%
$6.39 million $151,008
Mar 4, 2026 $0.0965
-18.19%
$6.09 million $172,846
Mar 3, 2026 $0.118
+23.40%
$7.45 million $162,334
Mar 2, 2026 $0.0956
+0.65%
$6.04 million $164,877
Mar 1, 2026 $0.095
-4.30%
$6 million $244,123
Feb 28, 2026 $0.0993
-1.18%
$6.27 million $193,830
Feb 27, 2026 $0.117
-14.27%
$7.37 million $308,152
Feb 26, 2026 $0.132
-1.19%
$8.35 million $171,585
Feb 25, 2026 $0.141
+1.01%
$8.89 million $169,369
Feb 24, 2026 $0.139
+38.96%
$8.75 million $172,557
Feb 23, 2026 $0.0997
-1.24%
$6.29 million $88,859
Feb 22, 2026 $0.101
-1.06%
$6.37 million $81,648
Feb 21, 2026 $0.102
+1.58%
$6.44 million $87,006
Feb 20, 2026 $0.1
-18.83%
$6.34 million $300,531
Feb 19, 2026 $0.121
-10.74%
$7.67 million $169,610
Feb 18, 2026 $0.144
+37.60%
$9.12 million $171,589
Feb 17, 2026 $0.105
-31.81%
$6.63 million $221,732
Feb 16, 2026 $0.153
-2.97%
$9.69 million $171,980
Feb 15, 2026 $0.158
+0.51%
$9.98 million $170,801
Feb 14, 2026 $0.161
+4.95%
$10.17 million $168,875
Feb 13, 2026 $0.154
-0.39%
$9.73 million $165,135
Feb 12, 2026 $0.153
-0.71%
$9.69 million $162,269
Feb 11, 2026 $0.161
+30.63%
$10.18 million $170,100
Feb 10, 2026 $0.123
-6.69%
$7.79 million $256,879
Feb 9, 2026 $0.132
+0.34%
$8.35 million $181,270
Feb 8, 2026 $0.132
+0.29%
$8.31 million $204,351
Feb 7, 2026 $0.131
+3.50%
$8.3 million $165,161
Feb 6, 2026 $0.127
+28.05%
$8 million $228,495
Feb 5, 2026 $0.0999
-38.82%
$6.31 million $237,051
Feb 4, 2026 $0.175
+9.11%
$11.04 million $157,669
Feb 3, 2026 $0.158
+8.39%
$9.99 million $157,217
Feb 2, 2026 $0.146
-24.96%
$9.22 million $376,851
Feb 1, 2026 $0.184
-4.65%
$11.64 million $158,941
Jan 31, 2026 $0.19
-2.26%
$12 million $159,642
Jan 30, 2026 $0.194
+16.62%
$12.23 million $162,770
Jan 29, 2026 $0.166
-19.48%
$10.48 million $203,193
Jan 28, 2026 $0.211
+4.55%
$13.36 million $165,923
Jan 27, 2026 $0.199
+13.07%
$12.56 million $171,449
Jan 26, 2026 $0.176
-1.87%
$11.11 million $186,413
Jan 25, 2026 $0.179
-5.39%
$11.32 million $211,354
Jan 24, 2026 $0.189
-1.30%
$11.96 million $191,970
Jan 23, 2026 $0.192
+2.74%
$12.12 million $318,711
Jan 22, 2026 $0.187
+10.85%
$11.79 million $174,956
Jan 21, 2026 $0.169
+2.13%
$10.65 million $396,429
Jan 20, 2026 $0.165
-10.31%
$10.42 million $282,391
Jan 19, 2026 $0.184
-1.44%
$11.62 million $191,021
Jan 18, 2026 $0.187
+0.96%
$11.79 million $190,227
Jan 17, 2026 $0.185
-0.80%
$11.69 million $206,604
Jan 16, 2026 $0.187
-4.98%
$11.77 million $202,015
Jan 15, 2026 $0.196
-0.87%
$12.4 million $203,024