Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

BZZ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2026 $0.121
+0.42%
$5.99 million $185,873
Apr 24, 2026 $0.125
+1.46%
$6.46 million $180,267
Apr 23, 2026 $0.128
+21.09%
$6.64 million $173,994
Apr 22, 2026 $0.106
-0.12%
$5.48 million $201,741
Apr 21, 2026 $0.106
-7.97%
$5.49 million $298,227
Apr 20, 2026 $0.119
+12.69%
$6.16 million $109,806
Apr 19, 2026 $0.105
-1.11%
$5.46 million $131,542
Apr 18, 2026 $0.107
+0.49%
$5.52 million $123,209
Apr 17, 2026 $0.106
+1.79%
$5.49 million $176,477
Apr 16, 2026 $0.104
-16.44%
$5.4 million $159,469
Apr 15, 2026 $0.124
+2.31%
$6.41 million $118,878
Apr 14, 2026 $0.13
+2.05%
$6.75 million $124,220
Apr 13, 2026 $0.13
+23.84%
$6.74 million $119,090
Apr 12, 2026 $0.105
-1.74%
$5.44 million $117,522
Apr 11, 2026 $0.107
-2.51%
$5.54 million $119,700
Apr 10, 2026 $0.11
-14.25%
$5.68 million $247,348
Apr 9, 2026 $0.131
+6.43%
$6.76 million $140,016
Apr 8, 2026 $0.122
+8.21%
$6.31 million $139,678
Apr 7, 2026 $0.113
-11.85%
$5.83 million $112,018
Apr 6, 2026 $0.129
+14.94%
$6.67 million $144,193
Apr 5, 2026 $0.112
-13.33%
$5.83 million $119,763
Apr 4, 2026 $0.132
+2.17%
$6.85 million $145,596
Apr 3, 2026 $0.13
+28.29%
$6.77 million $143,674
Apr 2, 2026 $0.102
-1.82%
$5.28 million $137,683
Apr 1, 2026 $0.104
-16.23%
$5.38 million $112,775
Mar 31, 2026 $0.127
+35.17%
$6.57 million $137,264
Mar 30, 2026 $0.0937
+0.36%
$4.86 million $125,518
Mar 29, 2026 $0.0933
-27.66%
$4.84 million $147,904
Mar 28, 2026 $0.126
-4.31%
$6.56 million $166,653
Mar 27, 2026 $0.131
+1.79%
$6.78 million $165,576
Mar 26, 2026 $0.122
-6.73%
$6.33 million $167,772
Mar 25, 2026 $0.136
+0.74%
$7.04 million $165,593
Mar 24, 2026 $0.131
-4.37%
$6.81 million $167,275
Mar 23, 2026 $0.139
+10.18%
$7.19 million $171,852
Mar 22, 2026 $0.129
+38.01%
$8.16 million $170,656
Mar 21, 2026 $0.0935
-0.72%
$5.91 million $121,094
Mar 20, 2026 $0.0941
+0.72%
$5.95 million $128,476
Mar 19, 2026 $0.0935
+6.74%
$5.9 million $240,832
Mar 18, 2026 $0.0876
-8.68%
$5.53 million $185,557
Mar 17, 2026 $0.0959
-2.98%
$6.06 million $151,838
Mar 16, 2026 $0.0989
-25.05%
$6.24 million $141,569
Mar 15, 2026 $0.131
-6.29%
$8.28 million $164,355
Mar 14, 2026 $0.138
+23.04%
$8.73 million $165,364
Mar 13, 2026 $0.112
-5.32%
$7.09 million $162,255
Mar 12, 2026 $0.117
-17.21%
$7.41 million $164,063
Mar 11, 2026 $0.138
+36.25%
$8.73 million $163,683
Mar 10, 2026 $0.102
-9.61%
$6.41 million $314,755
Mar 9, 2026 $0.11
-14.01%
$6.94 million $164,869
Mar 8, 2026 $0.122
+23.03%
$7.72 million $165,815
Mar 7, 2026 $0.0993
+1.95%
$6.27 million $198,678