Swarm Historical Data

BZZ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.0469
+0.06%
$ 2.44 million $ 295,149
Jul 29, 12 PM $ 0.0469
-0.20%
$ 2.44 million $ 297,267
Jul 29, 11 AM $ 0.047
+0.35%
$ 2.44 million $ 295,578
Jul 29, 10 AM $ 0.0468
+0.02%
$ 2.44 million $ 294,683
Jul 29, 9 AM $ 0.0468
-0.01%
$ 2.43 million $ 294,043
Jul 29, 8 AM $ 0.0468
-0.30%
$ 2.43 million $ 293,909
Jul 29, 7 AM $ 0.047
-0.14%
$ 2.44 million $ 295,071
Jul 29, 6 AM $ 0.047
+0.52%
$ 2.45 million $ 294,247
Jul 29, 5 AM $ 0.0468
+0.45%
$ 2.43 million $ 294,247
Jul 29, 4 AM $ 0.0466
-0.03%
$ 2.42 million $ 293,655
Jul 29, 3 AM $ 0.0466
-0.39%
$ 2.42 million $ 293,354
Jul 29, 2 AM $ 0.0468
-0.55%
$ 2.43 million $ 293,949
Jul 29, 1 AM $ 0.047
+1.31%
$ 2.44 million $ 273,231
Jul 29, 12 AM $ 0.0464
+0.44%
$ 2.41 million $ 293,536
Jul 28, 11 PM $ 0.0462
-1.47%
$ 2.4 million $ 294,859
Jul 28, 10 PM $ 0.0469
+0.18%
$ 2.44 million $ 294,511
Jul 28, 9 PM $ 0.0468
+0.75%
$ 2.43 million $ 293,199
Jul 28, 8 PM $ 0.0465
-0.71%
$ 2.42 million $ 293,391
Jul 28, 7 PM $ 0.0468
-0.11%
$ 2.43 million $ 298,781
Jul 28, 6 PM $ 0.0469
+0.08%
$ 2.44 million $ 299,352
Jul 28, 5 PM $ 0.0468
-0.45%
$ 2.43 million $ 299,499
Jul 28, 4 PM $ 0.047
+0.27%
$ 2.44 million $ 300,557
Jul 28, 3 PM $ 0.0469
-0.09%
$ 2.44 million $ 304,201
Jul 28, 2 PM $ 0.047
+0.44%
$ 2.44 million $ 306,518
Jul 28, 1 PM $ 0.0468
-0.97%
$ 2.43 million $ 306,727
Jul 28, 12 PM $ 0.0472
-0.94%
$ 2.45 million $ 305,069
Jul 28, 11 AM $ 0.0477
+0.07%
$ 2.48 million $ 306,447
Jul 28, 10 AM $ 0.0476
+0.97%
$ 2.47 million $ 308,460
Jul 28, 9 AM $ 0.0472
-0.84%
$ 2.45 million $ 310,114
Jul 28, 8 AM $ 0.0476
+0.36%
$ 2.47 million $ 310,038
Jul 28, 7 AM $ 0.0474
-0.63%
$ 2.46 million $ 308,981
Jul 28, 6 AM $ 0.0477
+0.22%
$ 2.48 million $ 308,684
Jul 28, 5 AM $ 0.0476
-0.09%
$ 2.47 million $ 307,864
Jul 28, 4 AM $ 0.0476
-0.59%
$ 2.48 million $ 308,480
Jul 28, 3 AM $ 0.0479
+0.54%
$ 2.49 million $ 308,791
Jul 28, 2 AM $ 0.0476
-0.23%
$ 2.48 million $ 309,546
Jul 28, 1 AM $ 0.0478
-0.42%
$ 2.48 million $ 310,198
Jul 28, 12 AM $ 0.048
-0.01%
$ 2.49 million $ 309,216
Jul 27, 11 PM $ 0.048
-0.12%
$ 2.49 million $ 308,933
Jul 27, 10 PM $ 0.048
+1.48%
$ 2.5 million $ 307,242
Jul 27, 9 PM $ 0.0473
-0.89%
$ 2.46 million $ 307,088
Jul 27, 8 PM $ 0.0477
+1.10%
$ 2.48 million $ 307,562
Jul 27, 7 PM $ 0.0472
-1.62%
$ 2.45 million $ 299,205
Jul 27, 6 PM $ 0.048
+0.34%
$ 2.49 million $ 297,654
Jul 27, 5 PM $ 0.0478
-0.70%
$ 2.48 million $ 296,106
Jul 27, 4 PM $ 0.0481
-0.43%
$ 2.5 million $ 294,928
Jul 27, 3 PM $ 0.0484
+0.90%
$ 2.51 million $ 278,451
Jul 27, 2 PM $ 0.0479
-2.41%
$ 2.49 million $ 288,025
Jul 27, 1 PM $ 0.0491
+0.38%
$ 2.55 million $ 287,886
Jul 27, 12 PM $ 0.0489
-0.42%
$ 2.54 million $ 287,522