Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

BZZ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 11 AM $0.049
+0.07%
$2.4 million $152,022
Nov 3, 10 AM $0.049
-0.01%
$2.4 million $153,142
Nov 3, 9 AM $0.049
+0.02%
$2.4 million $145,965
Nov 3, 8 AM $0.049
+0.17%
$2.4 million $146,939
Nov 3, 7 AM $0.0489
-0.23%
$2.4 million $147,167
Nov 3, 6 AM $0.049
-0.94%
$2.4 million $145,327
Nov 3, 5 AM $0.0495
+0.64%
$2.42 million $143,877
Nov 3, 4 AM $0.0491
+0.55%
$2.41 million $142,957
Nov 3, 3 AM $0.0489
+4.73%
$2.4 million $139,078
Nov 3, 2 AM $0.0467
+5.55%
$2.29 million $130,708
Nov 3, 1 AM $0.0442
+0.11%
$2.17 million $116,593
Nov 3, 12 AM $0.0442
+1.35%
$2.16 million $115,993
Nov 2, 11 PM $0.0436
+0.26%
$2.13 million $109,661
Nov 2, 10 PM $0.0435
-0.22%
$2.13 million $109,227
Nov 2, 9 PM $0.0436
-0.01%
$2.13 million $109,100
Nov 2, 8 PM $0.0436
-0.60%
$2.13 million $108,734
Nov 2, 7 PM $0.0438
+0.28%
$2.15 million $101,215
Nov 2, 6 PM $0.0437
-0.49%
$2.14 million $100,278
Nov 2, 5 PM $0.0439
-0.08%
$2.15 million $99,723
Nov 2, 4 PM $0.044
+0.07%
$2.15 million $99,081
Nov 2, 3 PM $0.0439
+0.42%
$2.15 million $99,843
Nov 2, 2 PM $0.0438
+0.50%
$2.14 million $100,291
Nov 2, 1 PM $0.0435
+0.89%
$2.13 million $100,360
Nov 2, 12 PM $0.0432
-0.09%
$2.11 million $99,012
Nov 2, 11 AM $0.0432
-0.08%
$2.12 million $99,905
Nov 2, 10 AM $0.0432
+0.06%
$2.12 million $102,951
Nov 2, 9 AM $0.0432
+0.09%
$2.12 million $105,676
Nov 2, 8 AM $0.0432
-0.24%
$2.11 million $105,716
Nov 2, 7 AM $0.0433
-0.13%
$2.12 million $107,630
Nov 2, 6 AM $0.0433
-0.07%
$2.12 million $115,550
Nov 2, 5 AM $0.0434
+0.21%
$2.12 million $115,395
Nov 2, 4 AM $0.0433
-0.61%
$2.12 million $115,202
Nov 2, 3 AM $0.0435
+0.75%
$2.13 million $115,223
Nov 2, 2 AM $0.0432
-0.12%
$2.12 million $116,755
Nov 2, 1 AM $0.0433
+0.17%
$2.12 million $118,119
Nov 2, 12 AM $0.0432
+0.41%
$2.12 million $117,428
Nov 1, 11 PM $0.043
-0.61%
$2.11 million $119,075
Nov 1, 10 PM $0.0433
+0.08%
$2.12 million $119,662
Nov 1, 9 PM $0.0432
-0.51%
$2.12 million $119,962
Nov 1, 8 PM $0.0435
-0.02%
$2.13 million $139,745
Nov 1, 7 PM $0.0435
-0.17%
$2.13 million $140,614
Nov 1, 6 PM $0.0435
+0.09%
$2.13 million $141,516
Nov 1, 5 PM $0.0435
-0.16%
$2.13 million $144,416
Nov 1, 4 PM $0.0436
-0.29%
$2.13 million $160,665
Nov 1, 3 PM $0.0437
+0.16%
$2.14 million $160,519
Nov 1, 2 PM $0.0436
+0.02%
$2.14 million $158,952
Nov 1, 1 PM $0.0436
-0.09%
$2.14 million $158,230
Nov 1, 12 PM $0.0437
+0.21%
$2.14 million $156,657
Nov 1, 11 AM $0.0436
-0.09%
$2.13 million $154,584
Nov 1, 10 AM $0.0436
+0.05%
$2.14 million $151,049