Swarm Historical Data

BZZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.0519
+0.61%
$ 2.68 million $ 316,827
Jun 12, 12 AM $ 0.0516
-0.45%
$ 2.67 million $ 316,158
Jun 11, 11 PM $ 0.0519
-0.19%
$ 2.68 million $ 315,430
Jun 11, 10 PM $ 0.052
-0.13%
$ 2.69 million $ 315,214
Jun 11, 9 PM $ 0.0521
+0.07%
$ 2.69 million $ 316,651
Jun 11, 8 PM $ 0.0518
-0.15%
$ 2.68 million $ 318,931
Jun 11, 7 PM $ 0.0521
+0.27%
$ 2.69 million $ 326,167
Jun 11, 6 PM $ 0.0518
+0.14%
$ 2.68 million $ 326,584
Jun 11, 5 PM $ 0.0517
-1.01%
$ 2.67 million $ 327,704
Jun 11, 4 PM $ 0.0522
+1.36%
$ 2.7 million $ 330,853
Jun 11, 3 PM $ 0.0515
+0.34%
$ 2.66 million $ 331,968
Jun 11, 2 PM $ 0.0514
-0.93%
$ 2.66 million $ 328,939
Jun 11, 1 PM $ 0.0519
+0.63%
$ 2.68 million $ 329,530
Jun 11, 12 PM $ 0.0516
+0.30%
$ 2.67 million $ 330,381
Jun 11, 11 AM $ 0.0514
-0.31%
$ 2.66 million $ 330,917
Jun 11, 10 AM $ 0.0516
-0.29%
$ 2.67 million $ 330,647
Jun 11, 9 AM $ 0.0517
+0.14%
$ 2.67 million $ 350,957
Jun 11, 8 AM $ 0.0516
-0.02%
$ 2.67 million $ 358,429
Jun 11, 7 AM $ 0.0517
+1.83%
$ 2.67 million $ 352,018
Jun 11, 6 AM $ 0.0507
-2.01%
$ 2.62 million $ 191,154
Jun 11, 5 AM $ 0.0518
+0.30%
$ 2.68 million $ 353,811
Jun 11, 4 AM $ 0.0516
+1.92%
$ 2.67 million $ 351,409
Jun 11, 3 AM $ 0.0507
-0.05%
$ 2.62 million $ 348,575
Jun 11, 2 AM $ 0.0507
-0.18%
$ 2.62 million $ 352,395
Jun 11, 1 AM $ 0.0508
+0.21%
$ 2.62 million $ 353,643
Jun 11, 12 AM $ 0.0507
+0.01%
$ 2.62 million $ 354,370
Jun 10, 11 PM $ 0.0507
+0.66%
$ 2.62 million $ 353,946
Jun 10, 10 PM $ 0.0503
+0.10%
$ 2.6 million $ 354,077
Jun 10, 9 PM $ 0.0503
-1.41%
$ 2.6 million $ 342,877
Jun 10, 8 PM $ 0.0509
-0.24%
$ 2.63 million $ 353,500
Jun 10, 7 PM $ 0.0511
+0.71%
$ 2.64 million $ 347,587
Jun 10, 6 PM $ 0.0507
-1.00%
$ 2.62 million $ 346,504
Jun 10, 5 PM $ 0.0513
+0.00%
$ 2.65 million $ 346,463
Jun 10, 4 PM $ 0.0513
-0.20%
$ 2.65 million $ 344,334
Jun 10, 3 PM $ 0.0514
-0.39%
$ 2.66 million $ 338,282
Jun 10, 2 PM $ 0.0516
+1.16%
$ 2.67 million $ 343,870
Jun 10, 1 PM $ 0.051
-0.86%
$ 2.64 million $ 351,175
Jun 10, 12 PM $ 0.0514
+1.07%
$ 2.66 million $ 353,782
Jun 10, 11 AM $ 0.0509
-0.28%
$ 2.63 million $ 359,223
Jun 10, 10 AM $ 0.051
-2.23%
$ 2.64 million $ 359,601
Jun 10, 9 AM $ 0.0522
-0.56%
$ 2.7 million $ 341,279
Jun 10, 8 AM $ 0.0525
-0.21%
$ 2.71 million $ 334,510
Jun 10, 7 AM $ 0.0526
-0.32%
$ 2.72 million $ 336,958
Jun 10, 6 AM $ 0.0528
+0.70%
$ 2.73 million $ 291,513
Jun 10, 5 AM $ 0.0524
+0.43%
$ 2.71 million $ 336,208
Jun 10, 4 AM $ 0.0522
-0.34%
$ 2.7 million $ 335,275
Jun 10, 3 AM $ 0.0523
+0.07%
$ 2.71 million $ 333,011
Jun 10, 2 AM $ 0.0523
-2.41%
$ 2.7 million $ 332,902
Jun 10, 1 AM $ 0.0536
-0.27%
$ 2.77 million $ 287,368
Jun 10, 12 AM $ 0.0537
+0.10%
$ 2.78 million $ 288,945