Swarm Historical Data

BZZ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.11
-0.19%
$ 5.71 million $ 145,593
Apr 9, 4 AM $ 0.111
+0.14%
$ 5.72 million $ 145,144
Apr 9, 3 AM $ 0.11
+0.00%
$ 5.71 million $ 145,701
Apr 9, 2 AM $ 0.11
-0.20%
$ 5.71 million $ 146,361
Apr 9, 1 AM $ 0.111
+0.20%
$ 5.72 million $ 146,365
Apr 9, 12 AM $ 0.11
-10.13%
$ 5.71 million $ 145,409
Apr 8, 11 PM $ 0.122
-4.61%
$ 6.31 million $ 139,678
Apr 8, 10 PM $ 0.127
+2.09%
$ 6.55 million $ 139,843
Apr 8, 9 PM $ 0.128
-2.29%
$ 6.63 million $ 140,120
Apr 8, 8 PM $ 0.131
+9.92%
$ 6.76 million $ 139,791
Apr 8, 7 PM $ 0.119
-7.47%
$ 6.15 million $ 139,633
Apr 8, 6 PM $ 0.131
+4.54%
$ 6.78 million $ 139,320
Apr 8, 5 PM $ 0.125
-3.86%
$ 6.44 million $ 139,120
Apr 8, 4 PM $ 0.129
+0.55%
$ 6.66 million $ 138,829
Apr 8, 3 PM $ 0.13
-0.23%
$ 6.71 million $ 138,562
Apr 8, 2 PM $ 0.131
+6.75%
$ 6.79 million $ 140,561
Apr 8, 1 PM $ 0.119
+7.18%
$ 6.17 million $ 274,892
Apr 8, 12 PM $ 0.111
-0.45%
$ 5.75 million $ 149,723
Apr 8, 11 AM $ 0.112
+0.03%
$ 5.77 million $ 151,215
Apr 8, 10 AM $ 0.112
-0.09%
$ 5.77 million $ 171,263
Apr 8, 9 AM $ 0.112
-0.06%
$ 5.78 million $ 165,539
Apr 8, 8 AM $ 0.112
+0.07%
$ 5.78 million $ 164,853
Apr 8, 7 AM $ 0.112
+0.11%
$ 5.78 million $ 164,424
Apr 8, 6 AM $ 0.112
-0.01%
$ 5.77 million $ 162,998
Apr 8, 5 AM $ 0.112
-0.07%
$ 5.77 million $ 167,434
Apr 8, 4 AM $ 0.112
-0.07%
$ 5.78 million $ 166,771
Apr 8, 3 AM $ 0.112
-0.06%
$ 5.78 million $ 166,101
Apr 8, 2 AM $ 0.112
-14.10%
$ 5.79 million $ 164,789
Apr 8, 1 AM $ 0.129
+15.06%
$ 6.68 million $ 142,976
Apr 8, 12 AM $ 0.112
-0.42%
$ 5.8 million $ 165,416
Apr 7, 11 PM $ 0.113
-5.88%
$ 5.83 million $ 112,018
Apr 7, 10 PM $ 0.12
+8.83%
$ 6.19 million $ 251,872
Apr 7, 9 PM $ 0.11
+1.00%
$ 5.69 million $ 155,402
Apr 7, 8 PM $ 0.109
-0.14%
$ 5.63 million $ 153,613
Apr 7, 7 PM $ 0.109
-0.44%
$ 5.64 million $ 146,283
Apr 7, 6 PM $ 0.12
-5.14%
$ 6.2 million $ 141,903
Apr 7, 5 PM $ 0.132
+3.71%
$ 6.8 million $ 142,596
Apr 7, 4 PM $ 0.127
-0.86%
$ 6.58 million $ 142,615
Apr 7, 3 PM $ 0.123
-5.22%
$ 6.38 million $ 143,243
Apr 7, 2 PM $ 0.128
+17.64%
$ 6.62 million $ 143,761
Apr 7, 1 PM $ 0.109
-0.14%
$ 5.63 million $ 152,489
Apr 7, 12 PM $ 0.109
-1.01%
$ 5.64 million $ 150,502
Apr 7, 11 AM $ 0.11
-0.22%
$ 5.7 million $ 149,173
Apr 7, 10 AM $ 0.11
+0.06%
$ 5.71 million $ 130,014
Apr 7, 9 AM $ 0.11
-2.41%
$ 5.71 million $ 129,380
Apr 7, 8 AM $ 0.129
+3.53%
$ 6.67 million $ 145,021
Apr 7, 7 AM $ 0.123
+0.33%
$ 6.36 million $ 144,667
Apr 7, 6 AM $ 0.124
+0.73%
$ 6.44 million $ 145,110
Apr 7, 5 AM $ 0.123
+0.08%
$ 6.37 million $ 144,917
Apr 7, 4 AM $ 0.124
-4.38%
$ 6.43 million $ 144,952