Swarm Historical Data

BZZ Page 5
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.0465
-0.02%
$ 2.4 million $ 229,015
6:09 AM $ 0.0465
+0.17%
$ 2.42 million $ 228,897
6:08 AM $ 0.0464
+0.01%
$ 2.42 million $ 228,851
6:07 AM $ 0.0464
-0.02%
$ 2.42 million $ 228,851
6:06 AM $ 0.0464
+0.00%
$ 2.42 million $ 228,799
6:05 AM $ 0.0462
-0.02%
$ 2.42 million $ 269,545
6:04 AM $ 0.0462
+0.27%
$ 2.4 million $ 269,569
6:03 AM $ 0.046
+0.00%
$ 2.4 million $ 269,585
6:02 AM $ 0.046
+0.02%
$ 2.4 million $ 269,585
6:01 AM $ 0.046
+0.33%
$ 2.4 million $ 269,610
6:00 AM $ 0.0459
+0.00%
$ 2.4 million $ 268,869
5:59 AM $ 0.0459
+0.40%
$ 2.39 million $ 268,878
5:58 AM $ 0.0457
+0.01%
$ 2.39 million $ 268,867
5:57 AM $ 0.0457
-0.01%
$ 2.39 million $ 268,822
5:56 AM $ 0.0457
+0.01%
$ 2.39 million $ 268,822
5:55 AM $ 0.0457
+0.00%
$ 2.39 million $ 268,803
5:54 AM $ 0.0457
-0.01%
$ 2.38 million $ 268,688
5:53 AM $ 0.0457
+0.00%
$ 2.38 million $ 268,688
5:52 AM $ 0.0457
+0.00%
$ 2.38 million $ 268,702
5:51 AM $ 0.0457
-0.05%
$ 2.38 million $ 268,704
5:50 AM $ 0.0457
+0.00%
$ 2.38 million $ 268,789
5:49 AM $ 0.0457
-0.65%
$ 2.38 million $ 268,888
5:48 AM $ 0.046
+0.00%
$ 2.38 million $ 268,845
5:47 AM $ 0.046
+0.00%
$ 2.38 million $ 268,824
5:46 AM $ 0.046
-0.08%
$ 2.38 million $ 268,814
5:45 AM $ 0.0461
+0.00%
$ 2.38 million $ 269,054
5:44 AM $ 0.0461
+0.27%
$ 2.4 million $ 269,009
5:43 AM $ 0.0459
-0.01%
$ 2.4 million $ 268,997
5:42 AM $ 0.0459
+0.02%
$ 2.4 million $ 268,997
5:41 AM $ 0.0459
-0.32%
$ 2.4 million $ 268,929
5:40 AM $ 0.0461
-0.01%
$ 2.4 million $ 269,657
5:39 AM $ 0.0461
-0.13%
$ 2.4 million $ 269,806
5:38 AM $ 0.0461
+0.01%
$ 2.4 million $ 269,795
5:37 AM $ 0.0461
+0.00%
$ 2.4 million $ 269,762
5:36 AM $ 0.0461
+0.00%
$ 2.4 million $ 269,762
5:35 AM $ 0.0461
+0.00%
$ 2.4 million $ 269,307
5:34 AM $ 0.0461
+0.68%
$ 2.4 million $ 269,289
5:33 AM $ 0.0457
+0.00%
$ 2.4 million $ 269,249
5:32 AM $ 0.0457
+0.00%
$ 2.4 million $ 269,310
5:31 AM $ 0.0457
-0.01%
$ 2.4 million $ 269,363
5:30 AM $ 0.0457
+0.01%
$ 2.4 million $ 269,493
5:29 AM $ 0.0457
-0.26%
$ 2.38 million $ 269,588
5:28 AM $ 0.0459
+0.02%
$ 2.38 million $ 269,590
5:27 AM $ 0.0459
+0.00%
$ 2.38 million $ 269,565
5:26 AM $ 0.0459
-0.04%
$ 2.38 million $ 269,565
5:25 AM $ 0.0459
+0.00%
$ 2.38 million $ 269,607
5:24 AM $ 0.0459
-0.27%
$ 2.39 million $ 269,722
5:23 AM $ 0.046
+0.00%
$ 2.39 million $ 269,736
5:22 AM $ 0.046
-0.02%
$ 2.39 million $ 269,736
5:21 AM $ 0.046
+0.00%
$ 2.39 million $ 269,811