Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

BZZ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:45 AM $0.0412
+0.09%
$2.04 million $125,692
1:44 AM $0.0412
-0.02%
$2.04 million $125,742
1:43 AM $0.0412
+0.16%
$2.04 million $125,806
1:42 AM $0.0411
-0.16%
$2.04 million $125,862
1:41 AM $0.0412
+0.16%
$2.04 million $125,812
1:40 AM $0.0411
-0.02%
$2.04 million $125,826
1:39 AM $0.0411
-0.14%
$2.04 million $125,830
1:38 AM $0.0412
+0.02%
$2.04 million $125,895
1:37 AM $0.0412
-0.06%
$2.04 million $125,886
1:36 AM $0.0412
-0.02%
$2.04 million $125,895
1:35 AM $0.0412
+0.05%
$2.04 million $125,918
1:34 AM $0.0412
+0.22%
$2.04 million $125,930
1:33 AM $0.0411
-0.05%
$2.04 million $130,082
1:32 AM $0.0411
+0.02%
$2.04 million $130,073
1:31 AM $0.0411
+0.02%
$2.04 million $130,005
1:30 AM $0.0411
-0.14%
$2.04 million $129,958
1:29 AM $0.0412
-0.11%
$2.04 million $129,920
1:28 AM $0.0412
-0.02%
$2.04 million $130,310
1:27 AM $0.0412
+0.05%
$2.04 million $130,227
1:26 AM $0.0412
+0.15%
$2.04 million $130,169
1:25 AM $0.0411
-0.05%
$2.04 million $130,153
1:24 AM $0.0411
-0.03%
$2.04 million $130,174
1:23 AM $0.0412
+0.11%
$2.04 million $130,207
1:22 AM $0.0411
+0.00%
$2.04 million $130,228
1:21 AM $0.0411
-0.14%
$2.04 million $130,163
1:20 AM $0.0412
+0.06%
$2.04 million $130,160
1:19 AM $0.0411
-0.01%
$2.04 million $130,158
1:18 AM $0.0411
-0.01%
$2.04 million $130,194
1:17 AM $0.0411
-0.08%
$2.04 million $130,244
1:16 AM $0.0412
+0.11%
$2.04 million $130,286
1:15 AM $0.0411
+0.02%
$2.04 million $130,333
1:14 AM $0.0411
+0.08%
$2.04 million $130,377
1:13 AM $0.0411
-0.08%
$2.04 million $130,412
1:12 AM $0.0411
+0.08%
$2.04 million $130,428
1:11 AM $0.0411
-0.07%
$2.04 million $130,359
1:10 AM $0.0411
+0.05%
$2.04 million $130,392
1:09 AM $0.0411
-0.05%
$2.04 million $130,418
1:08 AM $0.0411
+0.09%
$2.04 million $130,446
1:07 AM $0.0411
+0.00%
$2.04 million $130,466
1:06 AM $0.0411
-0.06%
$2.04 million $130,461
1:05 AM $0.0411
+0.08%
$2.04 million $130,463
1:04 AM $0.0411
+0.01%
$2.04 million $130,460
1:03 AM $0.0411
-0.16%
$2.04 million $130,443
1:02 AM $0.0411
-0.06%
$2.04 million $130,459
1:01 AM $0.0412
-0.06%
$2.04 million $130,452
1:00 AM $0.0412
+0.00%
$2.04 million $130,486
12:59 AM $0.0412
+0.08%
$2.04 million $130,491
12:58 AM $0.0412
+0.07%
$2.04 million $131,847
12:57 AM $0.0412
+0.01%
$2.04 million $131,855
12:56 AM $0.0412
+0.00%
$2.04 million $131,931