Coinranking
Swarm Historical Data
BZZ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 2 | $0.408 | -4.41% | ||
| Dec 26 | $0.427 | -6.68% | ||
| Dec 19 | $0.458 | -4.04% | ||
| Dec 12 | $0.477 | -2.34% | ||
| Dec 5 | $0.49 | +0.27% | ||
| Nov 28 | $0.488 | +5.14% | ||
| Nov 21 | $0.457 | -10.15% | ||
| Nov 14 | $0.52 | +13.00% | ||
| Nov 7 | $0.461 | -20.23% | ||
| Oct 31 | $0.577 | +24.51% | ||
| Oct 24 | $0.464 | -6.91% | ||
| Oct 17 | $0.498 | +1.00% | ||
| Oct 10 | $0.493 | -1.29% | ||
| Oct 3 | $0.5 | -2.93% | ||
| Sep 26 | $0.515 | -12.37% | ||
| Sep 19 | $0.483 | +17.73% | ||
| Sep 12 | $0.41 | -6.21% | ||
| Sep 5 | $0.437 | -2.52% | ||
| Aug 29 | $0.449 | -0.86% | ||
| Aug 22 | $0.453 | -10.39% | ||
| Aug 15 | $0.505 | -12.66% | ||
| Aug 8 | $0.578 | -1.64% | ||
| Aug 1 | $0.588 | +1.77% | ||
| Jul 25 | $0.578 | +5.16% | ||
| Jul 18 | $0.549 | -5.09% | ||
| Jul 11 | $0.579 | -1.00% | ||
| Jul 4 | $0.585 | +6.64% | ||
| Jun 27 | $0.548 | -7.10% | ||
| Jun 20 | $0.59 | +8.09% | ||
| Jun 13 | $0.546 | -10.76% | ||
| Jun 6 | $0.612 | -3.27% | ||
| May 30 | $0.633 | +2.81% | ||
| May 23 | $0.615 | +17.84% | ||
| May 16 | $0.522 | +2.41% | ||
| May 9 | $0.51 | -35.93% | ||
| May 2 | $0.796 | -6.45% | ||
| Apr 25 | $0.851 | -30.42% | ||
| Apr 18 | $1.22 | -2.35% | ||
| Apr 11 | $1.25 | +1.43% | ||
| Apr 4 | $1.23 | -18.86% | ||
| Mar 28 | $1.52 | +14.50% | ||
| Mar 21 | $1.33 | +9.58% | ||
| Mar 14 | $1.21 | +6.22% | ||
| Mar 7 | $1.14 | -11.87% | ||
| Feb 28 | $1.3 | +2.35% | ||
| Feb 21 | $1.27 | -21.12% | ||
| Feb 14 | $1.6 | -6.21% | ||
| Feb 7 | $1.71 | -14.70% | ||
| Jan 31 | $2.01 | +1.17% | ||
| Jan 24 | $1.98 | -1.06% | ||