Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

BZZ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2026 $0.0975
-3.67%
$6.15 million $145,501
Mar 5, 2026 $0.101
+4.92%
$6.39 million $151,008
Mar 4, 2026 $0.0965
-18.19%
$6.09 million $172,846
Mar 3, 2026 $0.118
+23.40%
$7.45 million $162,334
Mar 2, 2026 $0.0956
+0.65%
$6.04 million $164,877
Mar 1, 2026 $0.095
-4.30%
$6 million $244,123
Feb 28, 2026 $0.0993
-1.18%
$6.27 million $193,830
Feb 27, 2026 $0.117
-14.27%
$7.37 million $308,152
Feb 26, 2026 $0.132
-1.19%
$8.35 million $171,585
Feb 25, 2026 $0.141
+1.01%
$8.89 million $169,369
Feb 24, 2026 $0.139
+38.96%
$8.75 million $172,557
Feb 23, 2026 $0.0997
-1.24%
$6.29 million $88,859
Feb 22, 2026 $0.101
-1.06%
$6.37 million $81,648
Feb 21, 2026 $0.102
+1.58%
$6.44 million $87,006
Feb 20, 2026 $0.1
-18.83%
$6.34 million $300,531
Feb 19, 2026 $0.121
-10.74%
$7.67 million $169,610
Feb 18, 2026 $0.144
+37.60%
$9.12 million $171,589
Feb 17, 2026 $0.105
-31.81%
$6.63 million $221,732
Feb 16, 2026 $0.153
-2.97%
$9.69 million $171,980
Feb 15, 2026 $0.158
+0.51%
$9.98 million $170,801
Feb 14, 2026 $0.161
+4.95%
$10.17 million $168,875
Feb 13, 2026 $0.154
-0.39%
$9.73 million $165,135
Feb 12, 2026 $0.153
-0.71%
$9.69 million $162,269
Feb 11, 2026 $0.161
+30.63%
$10.18 million $170,100
Feb 10, 2026 $0.123
-6.69%
$7.79 million $256,879
Feb 9, 2026 $0.132
+0.34%
$8.35 million $181,270
Feb 8, 2026 $0.132
+0.29%
$8.31 million $204,351
Feb 7, 2026 $0.131
+3.50%
$8.3 million $165,161
Feb 6, 2026 $0.127
+28.05%
$8 million $228,495
Feb 5, 2026 $0.0999
-38.82%
$6.31 million $237,051
Feb 4, 2026 $0.175
+9.11%
$11.04 million $157,669
Feb 3, 2026 $0.158
+8.39%
$9.99 million $157,217
Feb 2, 2026 $0.146
-24.96%
$9.22 million $376,851
Feb 1, 2026 $0.184
-4.65%
$11.64 million $158,941
Jan 31, 2026 $0.19
-2.26%
$12 million $159,642
Jan 30, 2026 $0.194
+16.62%
$12.23 million $162,770
Jan 29, 2026 $0.166
-19.48%
$10.48 million $203,193
Jan 28, 2026 $0.211
+4.55%
$13.36 million $165,923
Jan 27, 2026 $0.199
+13.07%
$12.56 million $171,449
Jan 26, 2026 $0.176
-1.87%
$11.11 million $186,413
Jan 25, 2026 $0.179
-5.39%
$11.32 million $211,354
Jan 24, 2026 $0.189
-1.30%
$11.96 million $191,970
Jan 23, 2026 $0.192
+2.74%
$12.12 million $318,711
Jan 22, 2026 $0.187
+10.85%
$11.79 million $174,956
Jan 21, 2026 $0.169
+2.13%
$10.65 million $396,429
Jan 20, 2026 $0.165
-10.31%
$10.42 million $282,391
Jan 19, 2026 $0.184
-1.44%
$11.62 million $191,021
Jan 18, 2026 $0.187
+0.96%
$11.79 million $190,227
Jan 17, 2026 $0.185
-0.80%
$11.69 million $206,604
Jan 16, 2026 $0.187
-4.98%
$11.77 million $202,015