Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

BZZ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2026 $0.198
+3.16%
$12.51 million $202,859
Jan 13, 2026 $0.192
+4.01%
$12.12 million $149,959
Jan 12, 2026 $0.185
+0.10%
$11.68 million $192,486
Jan 11, 2026 $0.185
+0.51%
$11.66 million $192,228
Jan 10, 2026 $0.184
-1.92%
$11.61 million $204,564
Jan 9, 2026 $0.187
+0.18%
$11.83 million $196,148
Jan 8, 2026 $0.187
-2.06%
$11.81 million $193,938
Jan 7, 2026 $0.191
-0.83%
$12.06 million $195,099
Jan 6, 2026 $0.193
+0.03%
$12.16 million $196,629
Jan 5, 2026 $0.192
-7.97%
$12.15 million $196,310
Jan 4, 2026 $0.209
+17.04%
$13.21 million $518,045
Jan 3, 2026 $0.179
+2.00%
$11.29 million $363,734
Jan 2, 2026 $0.175
-1.13%
$11.06 million $491,317
Jan 1, 2026 $0.177
-1.31%
$11.19 million $476,163
Dec 31, 2025 $0.18
-1.48%
$11.33 million $432,787
Dec 30, 2025 $0.182
+5.62%
$11.52 million $358,564
Dec 29, 2025 $0.173
+0.96%
$10.9 million $357,235
Dec 28, 2025 $0.171
-1.59%
$10.8 million $353,310
Dec 27, 2025 $0.173
-11.32%
$10.97 million $366,532
Dec 26, 2025 $0.195
+4.29%
$12.3 million $326,886
Dec 25, 2025 $0.184
-6.05%
$11.81 million $364,891
Dec 24, 2025 $0.194
+14.76%
$12.37 million $378,291
Dec 23, 2025 $0.169
-2.70%
$10.69 million $369,138
Dec 22, 2025 $0.163
+3.43%
$10.96 million $362,429
Dec 21, 2025 $0.158
+0.21%
$9.95 million $397,254
Dec 20, 2025 $0.157
+1.99%
$9.95 million $315,625
Dec 19, 2025 $0.154
+11.98%
$9.74 million $313,114
Dec 18, 2025 $0.138
-7.78%
$8.7 million $340,795
Dec 17, 2025 $0.149
-1.28%
$9.42 million $316,512
Dec 16, 2025 $0.15
-0.42%
$9.55 million $314,131
Dec 15, 2025 $0.151
-2.54%
$9.53 million $317,867
Dec 14, 2025 $0.155
-3.51%
$9.8 million $317,317
Dec 13, 2025 $0.16
+0.81%
$10.15 million $333,047
Dec 12, 2025 $0.159
+8.17%
$10.05 million $323,682
Dec 11, 2025 $0.147
+2.75%
$9.3 million $323,051
Dec 10, 2025 $0.143
-1.96%
$9.05 million $324,451
Dec 9, 2025 $0.146
+0.08%
$9.23 million $164,062
Dec 8, 2025 $0.146
-9.04%
$9.23 million $176,170
Dec 7, 2025 $0.161
-0.86%
$10.14 million $300,253
Dec 6, 2025 $0.162
-1.15%
$10.23 million $292,600
Dec 5, 2025 $0.164
+3.60%
$10.35 million $297,763
Dec 4, 2025 $0.158
-3.33%
$9.97 million $250,609
Dec 3, 2025 $0.163
+0.62%
$10.28 million $245,337
Dec 2, 2025 $0.162
+2.26%
$10.22 million $300,463
Dec 1, 2025 $0.158
-9.53%
$9.97 million $303,752
Nov 30, 2025 $0.175
+0.54%
$11.03 million $252,760
Nov 29, 2025 $0.174
-0.57%
$11 million $251,310
Nov 28, 2025 $0.174
+1.96%
$11.1 million $253,734
Nov 27, 2025 $0.171
-5.64%
$10.79 million $224,141
Nov 26, 2025 $0.181
-0.90%
$11.43 million $221,919