Swarm Historical Data

BZZ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.0537
+0.10%
$ 2.78 million $ 288,945
Jun 9, 11 PM $ 0.0537
-0.61%
$ 2.78 million $ 290,733
Jun 9, 10 PM $ 0.054
-1.11%
$ 2.79 million $ 290,949
Jun 9, 9 PM $ 0.0546
-0.12%
$ 2.82 million $ 293,443
Jun 9, 8 PM $ 0.0547
-0.09%
$ 2.83 million $ 292,153
Jun 9, 7 PM $ 0.0547
-0.03%
$ 2.83 million $ 294,237
Jun 9, 6 PM $ 0.0548
-0.56%
$ 2.83 million $ 296,704
Jun 9, 5 PM $ 0.0551
+0.33%
$ 2.85 million $ 298,432
Jun 9, 4 PM $ 0.0542
-1.09%
$ 2.8 million $ 345,196
Jun 9, 3 PM $ 0.0548
+0.09%
$ 2.83 million $ 299,527
Jun 9, 2 PM $ 0.0548
+1.14%
$ 2.83 million $ 302,739
Jun 9, 1 PM $ 0.0542
-0.54%
$ 2.8 million $ 340,380
Jun 9, 12 PM $ 0.0544
-2.06%
$ 2.81 million $ 294,931
Jun 9, 11 AM $ 0.0556
+0.74%
$ 2.87 million $ 303,146
Jun 9, 10 AM $ 0.0552
+0.14%
$ 2.85 million $ 307,771
Jun 9, 9 AM $ 0.0551
+0.25%
$ 2.85 million $ 303,551
Jun 9, 8 AM $ 0.055
-0.16%
$ 2.84 million $ 301,593
Jun 9, 7 AM $ 0.055
+0.34%
$ 2.85 million $ 300,768
Jun 9, 6 AM $ 0.0549
+1.31%
$ 2.84 million $ 299,794
Jun 9, 5 AM $ 0.0541
+0.61%
$ 2.8 million $ 298,696
Jun 9, 4 AM $ 0.0538
-0.25%
$ 2.78 million $ 296,963
Jun 9, 3 AM $ 0.0539
+0.18%
$ 2.79 million $ 297,766
Jun 9, 2 AM $ 0.0538
+0.00%
$ 2.78 million $ 296,577
Jun 9, 1 AM $ 0.0538
-0.05%
$ 2.78 million $ 295,855
Jun 9, 12 AM $ 0.0539
-0.13%
$ 2.79 million $ 295,217
Jun 8, 11 PM $ 0.0539
-0.68%
$ 2.79 million $ 294,637
Jun 8, 10 PM $ 0.0543
+0.36%
$ 2.81 million $ 293,949
Jun 8, 9 PM $ 0.0541
-0.35%
$ 2.8 million $ 291,632
Jun 8, 8 PM $ 0.0543
+0.79%
$ 2.81 million $ 289,235
Jun 8, 7 PM $ 0.0539
+0.76%
$ 2.79 million $ 284,797
Jun 8, 6 PM $ 0.0535
+0.10%
$ 2.76 million $ 281,127
Jun 8, 5 PM $ 0.0534
+1.51%
$ 2.76 million $ 278,028
Jun 8, 4 PM $ 0.0526
+0.16%
$ 2.72 million $ 272,481
Jun 8, 3 PM $ 0.0525
-1.34%
$ 2.72 million $ 269,774
Jun 8, 2 PM $ 0.0533
-0.44%
$ 2.75 million $ 261,699
Jun 8, 1 PM $ 0.0535
+0.70%
$ 2.77 million $ 261,673
Jun 8, 12 PM $ 0.0531
-0.37%
$ 2.75 million $ 253,652
Jun 8, 11 AM $ 0.0533
-0.30%
$ 2.76 million $ 246,000
Jun 8, 10 AM $ 0.0535
-0.20%
$ 2.76 million $ 240,687
Jun 8, 9 AM $ 0.0536
+0.29%
$ 2.77 million $ 240,843
Jun 8, 8 AM $ 0.0534
-1.23%
$ 2.76 million $ 240,996
Jun 8, 7 AM $ 0.0541
+0.55%
$ 2.8 million $ 240,421
Jun 8, 6 AM $ 0.0538
+1.55%
$ 2.78 million $ 238,768
Jun 8, 5 AM $ 0.053
+0.56%
$ 2.74 million $ 238,052
Jun 8, 4 AM $ 0.0527
-1.94%
$ 2.72 million $ 238,022
Jun 8, 3 AM $ 0.0537
+0.33%
$ 2.78 million $ 237,199
Jun 8, 2 AM $ 0.0535
-0.85%
$ 2.77 million $ 237,560
Jun 8, 1 AM $ 0.054
-0.07%
$ 2.79 million $ 237,243
Jun 8, 12 AM $ 0.054
+2.29%
$ 2.79 million $ 236,281
Jun 7, 11 PM $ 0.053
+1.32%
$ 2.74 million $ 234,315