Swarm Historical Data

BZZ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 0.0489
-0.42%
$ 2.54 million $ 287,522
Jul 27, 11 AM $ 0.0491
-0.38%
$ 2.55 million $ 286,852
Jul 27, 10 AM $ 0.0493
+1.43%
$ 2.56 million $ 285,637
Jul 27, 9 AM $ 0.0486
-1.43%
$ 2.53 million $ 284,980
Jul 27, 8 AM $ 0.0493
-0.66%
$ 2.56 million $ 285,421
Jul 27, 7 AM $ 0.0497
+0.89%
$ 2.58 million $ 285,877
Jul 27, 6 AM $ 0.0492
-0.67%
$ 2.56 million $ 286,525
Jul 27, 5 AM $ 0.0496
+1.07%
$ 2.58 million $ 286,731
Jul 27, 4 AM $ 0.049
+0.01%
$ 2.55 million $ 285,993
Jul 27, 3 AM $ 0.049
-0.52%
$ 2.55 million $ 285,624
Jul 27, 2 AM $ 0.0493
-0.14%
$ 2.56 million $ 285,776
Jul 27, 1 AM $ 0.0494
+0.88%
$ 2.56 million $ 285,517
Jul 27, 12 AM $ 0.0489
-1.00%
$ 2.54 million $ 285,557
Jul 26, 11 PM $ 0.0494
+0.39%
$ 2.56 million $ 284,175
Jul 26, 10 PM $ 0.0492
+0.58%
$ 2.55 million $ 283,851
Jul 26, 9 PM $ 0.0489
+0.26%
$ 2.54 million $ 284,674
Jul 26, 8 PM $ 0.0488
+0.06%
$ 2.53 million $ 284,077
Jul 26, 7 PM $ 0.0488
-0.21%
$ 2.53 million $ 285,070
Jul 26, 6 PM $ 0.0489
+0.15%
$ 2.54 million $ 252,231
Jul 26, 5 PM $ 0.0488
-0.16%
$ 2.53 million $ 252,368
Jul 26, 4 PM $ 0.0489
+0.75%
$ 2.54 million $ 252,955
Jul 26, 3 PM $ 0.0485
+0.46%
$ 2.52 million $ 250,465
Jul 26, 2 PM $ 0.0483
-0.52%
$ 2.51 million $ 252,419
Jul 26, 1 PM $ 0.0486
+2.51%
$ 2.52 million $ 252,249
Jul 26, 12 PM $ 0.0474
-2.49%
$ 2.46 million $ 251,884
Jul 26, 11 AM $ 0.0486
+0.58%
$ 2.52 million $ 252,131
Jul 26, 10 AM $ 0.0483
-0.29%
$ 2.51 million $ 253,112
Jul 26, 9 AM $ 0.0485
+0.34%
$ 2.51 million $ 258,196
Jul 26, 8 AM $ 0.0483
+0.47%
$ 2.51 million $ 258,690
Jul 26, 7 AM $ 0.0481
-0.63%
$ 2.49 million $ 258,685
Jul 26, 6 AM $ 0.0484
+0.93%
$ 2.51 million $ 258,717
Jul 26, 5 AM $ 0.0479
-1.04%
$ 2.49 million $ 258,997
Jul 26, 4 AM $ 0.0484
-0.45%
$ 2.51 million $ 258,535
Jul 26, 3 AM $ 0.0487
+0.71%
$ 2.52 million $ 258,637
Jul 26, 2 AM $ 0.0483
-0.86%
$ 2.51 million $ 258,218
Jul 26, 1 AM $ 0.0487
+0.28%
$ 2.53 million $ 257,225
Jul 26, 12 AM $ 0.0486
-0.14%
$ 2.52 million $ 256,766
Jul 25, 11 PM $ 0.0487
+1.30%
$ 2.53 million $ 256,501
Jul 25, 10 PM $ 0.0481
-0.41%
$ 2.49 million $ 255,351
Jul 25, 9 PM $ 0.0482
-0.70%
$ 2.5 million $ 254,544
Jul 25, 8 PM $ 0.0486
+0.76%
$ 2.52 million $ 253,869
Jul 25, 7 PM $ 0.0482
-1.31%
$ 2.5 million $ 252,989
Jul 25, 6 PM $ 0.0489
-0.18%
$ 2.53 million $ 252,647
Jul 25, 5 PM $ 0.0489
+0.64%
$ 2.54 million $ 251,683
Jul 25, 4 PM $ 0.0486
+1.62%
$ 2.52 million $ 251,247
Jul 25, 3 PM $ 0.0479
-0.81%
$ 2.48 million $ 284,363
Jul 25, 2 PM $ 0.0483
+0.90%
$ 2.5 million $ 249,585
Jul 25, 1 PM $ 0.0478
+1.01%
$ 2.48 million $ 250,364
Jul 25, 12 PM $ 0.0473
-1.16%
$ 2.46 million $ 283,967
Jul 25, 11 AM $ 0.0479
+3.84%
$ 2.49 million $ 283,834