Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

BZZ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 10 AM $0.0436
+0.05%
$2.14 million $151,049
Nov 1, 9 AM $0.0436
-0.21%
$2.13 million $152,459
Nov 1, 8 AM $0.0437
-0.02%
$2.14 million $165,482
Nov 1, 7 AM $0.0437
+0.20%
$2.14 million $164,925
Nov 1, 6 AM $0.0436
+0.04%
$2.14 million $157,112
Nov 1, 5 AM $0.0436
-0.25%
$2.13 million $157,202
Nov 1, 4 AM $0.0437
+0.39%
$2.14 million $156,816
Nov 1, 3 AM $0.0435
-0.58%
$2.13 million $156,650
Nov 1, 2 AM $0.0438
+0.23%
$2.14 million $154,234
Nov 1, 1 AM $0.0437
+0.47%
$2.14 million $151,555
Nov 1, 12 AM $0.0434
+0.69%
$2.13 million $152,015
Oct 31, 11 PM $0.0432
-0.12%
$2.12 million $151,652
Oct 31, 10 PM $0.0432
-0.37%
$2.12 million $151,285
Oct 31, 9 PM $0.0434
+0.16%
$2.12 million $151,083
Oct 31, 8 PM $0.0433
+0.98%
$2.12 million $131,591
Oct 31, 7 PM $0.0429
-0.28%
$2.1 million $130,488
Oct 31, 6 PM $0.043
-0.99%
$2.11 million $130,374
Oct 31, 5 PM $0.0434
+0.18%
$2.13 million $127,744
Oct 31, 4 PM $0.0433
+0.72%
$2.12 million $109,541
Oct 31, 3 PM $0.043
-0.48%
$2.11 million $108,031
Oct 31, 2 PM $0.0432
-0.12%
$2.12 million $108,501
Oct 31, 1 PM $0.0433
+0.13%
$2.12 million $109,605
Oct 31, 12 PM $0.0432
+0.35%
$2.12 million $110,250
Oct 31, 11 AM $0.0431
+0.70%
$2.11 million $110,914
Oct 31, 10 AM $0.0428
-0.33%
$2.1 million $110,755
Oct 31, 9 AM $0.0429
+0.63%
$2.1 million $106,812
Oct 31, 8 AM $0.0427
-0.13%
$2.09 million $96,582
Oct 31, 7 AM $0.0427
-0.19%
$2.09 million $96,169
Oct 31, 6 AM $0.0428
+0.10%
$2.1 million $96,114
Oct 31, 5 AM $0.0428
-0.10%
$2.09 million $96,720
Oct 31, 4 AM $0.0428
+0.21%
$2.1 million $97,923
Oct 31, 3 AM $0.0427
-0.07%
$2.09 million $98,167
Oct 31, 2 AM $0.0427
+0.60%
$2.09 million $98,100
Oct 31, 1 AM $0.0425
-0.62%
$2.08 million $98,911
Oct 31, 12 AM $0.0427
-0.35%
$2.09 million $98,898
Oct 30, 11 PM $0.0429
-0.03%
$2.1 million $99,316
Oct 30, 10 PM $0.0429
+0.17%
$2.1 million $99,955
Oct 30, 9 PM $0.0428
+0.12%
$2.1 million $103,273
Oct 30, 8 PM $0.0428
-0.08%
$2.1 million $103,143
Oct 30, 7 PM $0.0428
-0.19%
$2.1 million $104,464
Oct 30, 6 PM $0.0429
-0.22%
$2.1 million $104,051
Oct 30, 5 PM $0.043
-0.05%
$2.11 million $104,183
Oct 30, 4 PM $0.043
+0.03%
$2.11 million $104,603
Oct 30, 3 PM $0.043
+0.25%
$2.11 million $108,513
Oct 30, 2 PM $0.0429
+0.13%
$2.1 million $109,276
Oct 30, 1 PM $0.0428
-0.16%
$2.1 million $108,004
Oct 30, 12 PM $0.0429
+0.06%
$2.1 million $108,437
Oct 30, 11 AM $0.0429
-0.16%
$2.1 million $109,117
Oct 30, 10 AM $0.0429
-0.09%
$2.1 million $109,129
Oct 30, 9 AM $0.043
+0.24%
$2.11 million $108,196