Swarm Historical Data

BZZ Page 6
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.105
+0.00%
$ 5.45 million $ 171,198
11:46 AM $ 0.105
+0.00%
$ 5.45 million $ 171,222
11:45 AM $ 0.105
+0.01%
$ 5.45 million $ 171,222
11:44 AM $ 0.105
-0.01%
$ 5.42 million $ 171,201
11:43 AM $ 0.105
-0.04%
$ 5.42 million $ 171,138
11:42 AM $ 0.105
+0.00%
$ 5.42 million $ 171,124
11:41 AM $ 0.105
-0.03%
$ 5.42 million $ 171,124
11:40 AM $ 0.105
+0.00%
$ 5.42 million $ 171,103
11:39 AM $ 0.105
+0.03%
$ 5.43 million $ 171,125
11:38 AM $ 0.105
+0.03%
$ 5.43 million $ 170,968
11:37 AM $ 0.105
+0.00%
$ 5.43 million $ 170,968
11:36 AM $ 0.105
+0.00%
$ 5.43 million $ 171,044
11:35 AM $ 0.105
+0.00%
$ 5.43 million $ 171,124
11:34 AM $ 0.105
+0.04%
$ 5.42 million $ 171,124
11:33 AM $ 0.105
-0.60%
$ 5.42 million $ 171,083
11:32 AM $ 0.105
+0.00%
$ 5.42 million $ 172,083
11:31 AM $ 0.105
+0.00%
$ 5.42 million $ 171,953
11:30 AM $ 0.105
+0.02%
$ 5.42 million $ 171,953
11:29 AM $ 0.105
+0.00%
$ 5.46 million $ 172,008
11:28 AM $ 0.105
+0.07%
$ 5.46 million $ 172,106
11:27 AM $ 0.105
+0.00%
$ 5.46 million $ 171,905
11:26 AM $ 0.105
-0.01%
$ 5.46 million $ 171,905
11:25 AM $ 0.105
+0.00%
$ 5.46 million $ 171,872
11:24 AM $ 0.105
-0.02%
$ 5.45 million $ 171,811
11:23 AM $ 0.105
+0.02%
$ 5.45 million $ 171,811
11:22 AM $ 0.105
+0.00%
$ 5.45 million $ 171,612
11:21 AM $ 0.105
+0.00%
$ 5.45 million $ 171,548
11:20 AM $ 0.105
+0.01%
$ 5.45 million $ 171,548
11:19 AM $ 0.105
+0.04%
$ 5.46 million $ 171,564
11:18 AM $ 0.105
+0.58%
$ 5.46 million $ 171,570
11:17 AM $ 0.105
+0.00%
$ 5.46 million $ 170,691
11:16 AM $ 0.105
-0.01%
$ 5.46 million $ 170,691
11:15 AM $ 0.105
+0.00%
$ 5.46 million $ 170,706
11:14 AM $ 0.105
-0.02%
$ 5.42 million $ 170,885
11:13 AM $ 0.105
-0.53%
$ 5.42 million $ 171,557
11:12 AM $ 0.105
+0.00%
$ 5.42 million $ 171,557
11:11 AM $ 0.105
+0.00%
$ 5.42 million $ 171,600
11:10 AM $ 0.106
+0.00%
$ 5.42 million $ 171,629
11:09 AM $ 0.106
+0.02%
$ 5.46 million $ 171,683
11:08 AM $ 0.106
-0.01%
$ 5.46 million $ 171,598
11:07 AM $ 0.106
-0.01%
$ 5.46 million $ 171,598
11:06 AM $ 0.106
+0.00%
$ 5.46 million $ 171,651
11:05 AM $ 0.106
+0.00%
$ 5.46 million $ 171,621
11:04 AM $ 0.106
+0.01%
$ 5.46 million $ 171,621
11:03 AM $ 0.106
+0.13%
$ 5.46 million $ 171,618
11:02 AM $ 0.105
+0.01%
$ 5.46 million $ 171,472
11:01 AM $ 0.105
+0.00%
$ 5.46 million $ 171,470
11:00 AM $ 0.105
-0.04%
$ 5.46 million $ 171,470
10:59 AM $ 0.105
+0.00%
$ 5.46 million $ 171,458
10:58 AM $ 0.105
+0.54%
$ 5.46 million $ 171,418