Swarm Historical Data

BZZ Page 6
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.0459
+0.24%
$ 2.39 million $ 269,790
6:40 AM $ 0.0458
-0.01%
$ 2.39 million $ 268,873
6:39 AM $ 0.0458
+0.26%
$ 2.38 million $ 268,859
6:38 AM $ 0.0456
+0.01%
$ 2.38 million $ 269,197
6:37 AM $ 0.0456
-0.02%
$ 2.38 million $ 269,227
6:36 AM $ 0.0456
-0.07%
$ 2.38 million $ 269,227
6:35 AM $ 0.0457
+0.00%
$ 2.38 million $ 269,390
6:34 AM $ 0.0457
-0.40%
$ 2.38 million $ 269,358
6:33 AM $ 0.0459
+0.01%
$ 2.38 million $ 269,319
6:32 AM $ 0.0459
-0.01%
$ 2.38 million $ 269,295
6:31 AM $ 0.0459
-0.03%
$ 2.38 million $ 269,243
6:30 AM $ 0.0459
-0.01%
$ 2.38 million $ 269,272
6:29 AM $ 0.0459
+0.53%
$ 2.39 million $ 269,265
6:28 AM $ 0.0456
-0.01%
$ 2.39 million $ 269,162
6:27 AM $ 0.0456
+0.00%
$ 2.39 million $ 269,110
6:26 AM $ 0.0456
+0.01%
$ 2.39 million $ 269,127
6:25 AM $ 0.0456
+0.01%
$ 2.39 million $ 269,353
6:24 AM $ 0.0456
+0.01%
$ 2.37 million $ 269,353
6:23 AM $ 0.0456
+0.00%
$ 2.37 million $ 269,456
6:22 AM $ 0.0456
-0.01%
$ 2.37 million $ 269,418
6:21 AM $ 0.0456
-0.39%
$ 2.37 million $ 269,446
6:20 AM $ 0.0458
+0.00%
$ 2.37 million $ 229,187
6:19 AM $ 0.0458
-0.63%
$ 2.38 million $ 229,235
6:18 AM $ 0.0461
-0.01%
$ 2.38 million $ 229,235
6:17 AM $ 0.0461
+0.00%
$ 2.38 million $ 229,154
6:16 AM $ 0.0461
+0.01%
$ 2.38 million $ 229,176
6:15 AM $ 0.0461
+0.01%
$ 2.38 million $ 229,181
6:14 AM $ 0.0461
-0.76%
$ 2.4 million $ 229,118
6:13 AM $ 0.0465
+0.01%
$ 2.4 million $ 229,095
6:12 AM $ 0.0464
+0.00%
$ 2.4 million $ 229,095
6:11 AM $ 0.0465
+0.00%
$ 2.4 million $ 229,056
6:10 AM $ 0.0465
-0.02%
$ 2.4 million $ 229,015
6:09 AM $ 0.0465
+0.17%
$ 2.42 million $ 228,897
6:08 AM $ 0.0464
+0.01%
$ 2.42 million $ 228,851
6:07 AM $ 0.0464
-0.02%
$ 2.42 million $ 228,851
6:06 AM $ 0.0464
+0.00%
$ 2.42 million $ 228,799
6:05 AM $ 0.0462
-0.02%
$ 2.42 million $ 269,545
6:04 AM $ 0.0462
+0.27%
$ 2.4 million $ 269,569
6:03 AM $ 0.046
+0.00%
$ 2.4 million $ 269,585
6:02 AM $ 0.046
+0.02%
$ 2.4 million $ 269,585
6:01 AM $ 0.046
+0.33%
$ 2.4 million $ 269,610
6:00 AM $ 0.0459
+0.00%
$ 2.4 million $ 268,869
5:59 AM $ 0.0459
+0.40%
$ 2.39 million $ 268,878
5:58 AM $ 0.0457
+0.01%
$ 2.39 million $ 268,867
5:57 AM $ 0.0457
-0.01%
$ 2.39 million $ 268,822
5:56 AM $ 0.0457
+0.01%
$ 2.39 million $ 268,822
5:55 AM $ 0.0457
+0.00%
$ 2.39 million $ 268,803
5:54 AM $ 0.0457
-0.01%
$ 2.38 million $ 268,688
5:53 AM $ 0.0457
+0.00%
$ 2.38 million $ 268,688
5:52 AM $ 0.0457
+0.00%
$ 2.38 million $ 268,702