Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

BZZ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:46 PM $0.0732
+0.00%
$3.88 million $149,549
4:45 PM $0.0732
+0.00%
$3.88 million $149,439
4:44 PM $0.0732
+0.00%
$3.88 million $149,347
4:43 PM $0.0732
+0.00%
$3.88 million $149,285
4:42 PM $0.0732
+0.00%
$3.88 million $148,842
4:41 PM $0.0732
+0.00%
$3.88 million $148,529
4:40 PM $0.0732
+0.00%
$3.88 million $148,106
4:39 PM $0.0732
+0.00%
$3.88 million $147,816
4:38 PM $0.0731
+0.39%
$3.88 million $147,795
4:37 PM $0.0728
+0.00%
$3.88 million $147,194
4:36 PM $0.0728
+0.00%
$3.88 million $146,986
4:35 PM $0.0728
+0.00%
$3.88 million $146,844
4:34 PM $0.0728
+0.00%
$3.86 million $146,908
4:33 PM $0.0728
-0.51%
$3.86 million $146,808
4:32 PM $0.0731
+0.00%
$3.86 million $146,382
4:31 PM $0.0731
+0.00%
$3.86 million $146,141
4:30 PM $0.0731
+0.00%
$3.86 million $146,886
4:29 PM $0.0731
+0.00%
$3.88 million $146,913
4:28 PM $0.0732
-0.02%
$3.88 million $146,938
4:27 PM $0.0737
+0.00%
$3.88 million $145,229
4:26 PM $0.0737
+0.00%
$3.88 million $145,273
4:25 PM $0.0737
+0.00%
$3.88 million $145,307
4:24 PM $0.0737
+0.00%
$3.91 million $145,294
4:23 PM $0.0737
+0.43%
$3.91 million $145,090
4:22 PM $0.0734
+0.00%
$3.91 million $144,451
4:21 PM $0.0734
+0.00%
$3.91 million $144,464
4:20 PM $0.0734
+0.00%
$3.91 million $144,463
4:19 PM $0.0734
+0.00%
$3.89 million $144,446
4:18 PM $0.0734
-0.04%
$3.89 million $144,340
4:17 PM $0.0734
+0.00%
$3.89 million $143,884
4:16 PM $0.0734
+0.00%
$3.89 million $143,755
4:15 PM $0.0735
+0.00%
$3.89 million $143,719
4:14 PM $0.0735
+0.00%
$3.9 million $143,503
4:13 PM $0.0735
-0.38%
$3.9 million $143,444
4:12 PM $0.0737
+0.00%
$3.9 million $143,055
4:11 PM $0.0737
+0.00%
$3.9 million $143,004
4:10 PM $0.0737
+0.00%
$3.9 million $142,862
4:09 PM $0.0737
+0.00%
$3.91 million $142,766
4:08 PM $0.0737
+0.00%
$3.91 million $142,588
4:07 PM $0.0737
+0.00%
$3.91 million $142,225
4:06 PM $0.0737
+0.00%
$3.91 million $142,281
4:05 PM $0.0737
+0.00%
$3.91 million $142,348
4:04 PM $0.0737
+0.00%
$3.91 million $142,436
4:03 PM $0.0737
+0.34%
$3.91 million $142,462
4:02 PM $0.0735
+0.00%
$3.91 million $141,882
4:01 PM $0.0735
+0.01%
$3.91 million $141,913
4:00 PM $0.0735
-0.02%
$3.91 million $141,846
3:59 PM $0.0735
+0.00%
$3.9 million $142,198
3:58 PM $0.0735
+0.00%
$3.9 million $142,215
3:57 PM $0.0735
+0.00%
$3.9 million $142,093