Swarm Historical Data

BZZ Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11 $ 3.34
-3.91%
$ -- $ 26.42 million
Oct 4 $ 3.48
+3.15%
$ -- $ 33.6 million
Sep 27 $ 3.37
+6.26%
$ -- $ 23.68 million
Sep 20 $ 3.17
-34.42%
$ -- $ 49.84 million
Sep 13 $ 4.84
-2.93%
$ -- $ 32.9 million
Sep 6 $ 4.99
-6.97%
$ -- $ 88.43 million
Aug 30 $ 5.36
-3.45%
$ -- $ 53.5 million
Aug 23 $ 5.55
+16.14%
$ -- $ 78.63 million
Aug 16 $ 4.78
-19.90%
$ -- $ 79.52 million
Aug 9 $ 5.97
-13.65%
$ -- $ 70.1 million
Download