Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

BZZ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17 $2
-7.91%
$-- $17.44 million
Jan 10 $2.18
-2.78%
$-- $12.34 million
Jan 3 $2.24
-28.73%
$-- $33.39 million
Dec 27 $3.14
+41.23%
$-- $38.51 million
Dec 20 $2.19
+15.32%
$-- $16.89 million
Dec 13 $1.9
+4.55%
$-- $17.51 million
Dec 6 $1.81
-8.59%
$-- $20.85 million
Nov 29 $1.98
-10.68%
$-- $26.22 million
Nov 22 $2.22
-14.39%
$-- $23.22 million
Nov 15 $2.59
-2.73%
$-- $28.78 million
Nov 8 $2.66
-11.51%
$-- $27.62 million
Nov 1 $3.01
-11.45%
$-- $26.14 million
Oct 25 $3.04
-5.11%
$-- $31.72 million
Oct 18 $3.19
-4.40%
$-- $25.38 million
Oct 11 $3.34
-3.91%
$-- $26.42 million
Oct 4 $3.48
+3.15%
$-- $33.6 million
Sep 27 $3.37
+6.26%
$-- $23.68 million
Sep 20 $3.17
-34.42%
$-- $49.84 million
Sep 13 $4.84
-2.93%
$-- $32.9 million
Sep 6 $4.99
-6.97%
$-- $88.43 million
Aug 30 $5.36
-3.45%
$-- $53.5 million
Aug 23 $5.55
+16.14%
$-- $78.63 million
Aug 16 $4.78
-19.90%
$-- $79.52 million
Aug 9 $5.97
-13.65%
$-- $70.1 million
Download