Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

BZZ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2025 $0.181
+10.73%
$11.54 million $209,847
Nov 24, 2025 $0.163
+2.17%
$10.29 million $263,636
Nov 23, 2025 $0.16
-5.57%
$10.1 million $308,265
Nov 22, 2025 $0.172
+21.67%
$10.83 million $500,631
Nov 21, 2025 $0.141
-25.61%
$8.9 million $303,261
Nov 20, 2025 $0.189
+1.74%
$11.98 million $498,052
Nov 19, 2025 $0.186
-9.56%
$11.74 million $322,590
Nov 18, 2025 $0.205
+8.74%
$12.97 million $214,650
Nov 17, 2025 $0.188
-10.38%
$11.88 million $214,873
Nov 16, 2025 $0.186
+58.44%
$13.25 million $544,120
Nov 15, 2025 $0.117
-11.35%
$7.4 million $268,704
Nov 14, 2025 $0.133
+17.34%
$8.34 million $218,428
Nov 13, 2025 $0.111
-3.17%
$7.16 million $190,207
Nov 12, 2025 $0.115
-1.98%
$7.25 million $201,372
Nov 11, 2025 $0.118
+0.73%
$7.43 million $194,953
Nov 10, 2025 $0.117
-6.56%
$7.38 million $202,802
Nov 9, 2025 $0.125
-0.80%
$7.88 million $204,333
Nov 8, 2025 $0.126
+1.89%
$7.96 million $200,374
Nov 7, 2025 $0.124
+7.91%
$7.81 million $213,591
Nov 6, 2025 $0.115
+2.37%
$7.24 million $201,336
Nov 5, 2025 $0.112
-0.89%
$7.07 million $209,135
Nov 4, 2025 $0.113
-3.91%
$7.14 million $213,739
Nov 3, 2025 $0.118
-8.35%
$7.43 million $86,680
Nov 2, 2025 $0.128
+1.91%
$8.11 million $74,761
Nov 1, 2025 $0.126
+0.65%
$7.95 million $74,688
Oct 31, 2025 $0.125
+6.93%
$7.9 million $82,271
Oct 30, 2025 $0.115
-2.56%
$7.4 million $203,608
Oct 29, 2025 $0.118
+1.82%
$7.47 million $201,761
Oct 28, 2025 $0.116
-4.99%
$7.34 million $74,847
Oct 27, 2025 $0.122
+2.93%
$7.73 million $130,928
Oct 26, 2025 $0.119
+3.41%
$7.51 million $128,077
Oct 25, 2025 $0.115
+0.31%
$7.23 million $132,591
Oct 24, 2025 $0.113
-2.77%
$7.21 million $188,765
Oct 23, 2025 $0.117
+0.80%
$7.36 million $183,651
Oct 22, 2025 $0.116
-5.74%
$7.33 million $184,021
Oct 21, 2025 $0.124
-0.80%
$7.75 million $198,636
Oct 20, 2025 $0.125
+1.23%
$7.89 million $190,089
Oct 19, 2025 $0.111
-3.61%
$7.03 million $13,992
Oct 18, 2025 $0.115
+0.81%
$7.3 million $173,824
Oct 17, 2025 $0.114
-1.43%
$7.21 million $179,547
Oct 16, 2025 $0.115
+1.92%
$7.28 million $183,225
Oct 15, 2025 $0.113
-0.81%
$7.14 million $187,720
Oct 14, 2025 $0.114
+29.07%
$7.2 million $178,541
Oct 13, 2025 $0.0985
-14.40%
$5.63 million $497,849
Oct 12, 2025 $0.115
+29.38%
$7.26 million $207,387
Oct 11, 2025 $0.0889
-3.47%
$5.61 million $314,443
Oct 10, 2025 $0.092
-33.67%
$5.81 million $290,307
Oct 9, 2025 $0.139
+0.50%
$8.76 million $172,937
Oct 8, 2025 $0.138
+1.23%
$8.71 million $175,339
Oct 7, 2025 $0.136
+2.01%
$8.61 million $167,715