Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

BZZ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 6 PM $0.0376
+0.27%
$1.86 million $109,355
Sep 8, 5 PM $0.0375
-0.55%
$1.86 million $109,248
Sep 8, 4 PM $0.0377
-0.37%
$1.87 million $109,580
Sep 8, 3 PM $0.0379
-2.81%
$1.88 million $109,831
Sep 8, 2 PM $0.039
+0.36%
$1.93 million $109,834
Sep 8, 1 PM $0.0388
+3.60%
$1.92 million $120,922
Sep 8, 12 PM $0.0375
+0.25%
$1.86 million $121,052
Sep 8, 11 AM $0.0374
+0.02%
$1.85 million $122,830
Sep 8, 10 AM $0.0374
+0.05%
$1.85 million $125,760
Sep 8, 9 AM $0.0374
+0.08%
$1.85 million $127,318
Sep 8, 8 AM $0.0374
-0.04%
$1.85 million $128,133
Sep 8, 7 AM $0.0374
-0.01%
$1.86 million $130,479
Sep 8, 6 AM $0.0374
-0.19%
$1.86 million $139,344
Sep 8, 5 AM $0.0375
-0.07%
$1.86 million $151,144
Sep 8, 4 AM $0.0375
-0.04%
$1.86 million $162,970
Sep 8, 3 AM $0.0376
-0.02%
$1.86 million $171,892
Sep 8, 2 AM $0.0376
-0.08%
$1.86 million $178,319
Sep 8, 1 AM $0.0376
-0.08%
$1.86 million $188,644
Sep 8, 12 AM $0.0376
+0.00%
$1.86 million $193,075
Sep 7, 11 PM $0.0376
+0.04%
$1.86 million $196,583
Sep 7, 10 PM $0.0376
-1.44%
$1.86 million $197,433
Sep 7, 9 PM $0.0382
-1.63%
$1.89 million $197,793
Sep 7, 8 PM $0.0388
+2.07%
$1.92 million $196,711
Sep 7, 7 PM $0.038
+0.01%
$1.88 million $194,128
Sep 7, 6 PM $0.038
-0.09%
$1.88 million $199,198
Sep 7, 5 PM $0.038
-0.12%
$1.88 million $201,485
Sep 7, 4 PM $0.0381
-0.34%
$1.89 million $203,584
Sep 7, 3 PM $0.0382
-0.01%
$1.89 million $203,960
Sep 7, 2 PM $0.0382
-1.83%
$1.89 million $203,139
Sep 7, 1 PM $0.0389
+3.35%
$1.93 million $191,437
Sep 7, 12 PM $0.0376
-0.24%
$1.87 million $187,506
Sep 7, 11 AM $0.0377
-0.86%
$1.87 million $188,587
Sep 7, 10 AM $0.0381
-0.01%
$1.89 million $189,594
Sep 7, 9 AM $0.0381
+0.43%
$1.89 million $192,226
Sep 7, 8 AM $0.0379
-0.80%
$1.88 million $190,996
Sep 7, 7 AM $0.0382
-2.95%
$1.89 million $190,176
Sep 7, 6 AM $0.0394
-0.47%
$1.95 million $179,388
Sep 7, 5 AM $0.0396
+0.43%
$1.96 million $173,465
Sep 7, 4 AM $0.0394
+0.28%
$1.95 million $160,770
Sep 7, 3 AM $0.0393
+1.12%
$1.94 million $152,517
Sep 7, 2 AM $0.039
+0.41%
$1.93 million $148,025
Sep 7, 1 AM $0.0389
-1.86%
$1.92 million $138,946
Sep 7, 12 AM $0.0396
+1.73%
$1.96 million $139,381
Sep 6, 11 PM $0.0389
+0.15%
$1.92 million $137,422
Sep 6, 10 PM $0.039
+1.16%
$1.93 million $137,256
Sep 6, 9 PM $0.0386
+0.26%
$1.91 million $138,783
Sep 6, 8 PM $0.0385
+0.26%
$1.9 million $140,592
Sep 6, 7 PM $0.0384
+0.21%
$1.9 million $143,453
Sep 6, 6 PM $0.0383
-0.15%
$1.9 million $140,713
Sep 6, 5 PM $0.0384
+0.05%
$1.9 million $143,582