Swarm Historical Data

BZZ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.127
+0.55%
$ 6.61 million $ 145,375
Apr 5, 3 AM $ 0.125
-3.02%
$ 6.51 million $ 145,512
Apr 5, 2 AM $ 0.128
+0.23%
$ 6.66 million $ 145,462
Apr 5, 1 AM $ 0.128
+4.16%
$ 6.64 million $ 145,107
Apr 5, 12 AM $ 0.123
-5.18%
$ 6.38 million $ 147,143
Apr 4, 11 PM $ 0.132
+3.37%
$ 6.85 million $ 145,596
Apr 4, 10 PM $ 0.124
-0.40%
$ 6.45 million $ 145,289
Apr 4, 9 PM $ 0.124
-3.26%
$ 6.46 million $ 145,247
Apr 4, 8 PM $ 0.132
+3.37%
$ 6.85 million $ 144,752
Apr 4, 6 PM $ 0.132
+4.86%
$ 6.84 million $ 146,134
Apr 4, 5 PM $ 0.125
+1.62%
$ 6.51 million $ 146,114
Apr 4, 4 PM $ 0.123
-2.77%
$ 6.38 million $ 145,963
Apr 4, 3 PM $ 0.13
-0.23%
$ 6.72 million $ 145,807
Apr 4, 2 PM $ 0.13
+6.73%
$ 6.75 million $ 145,595
Apr 4, 1 PM $ 0.123
+8.74%
$ 6.4 million $ 148,914
Apr 4, 12 PM $ 0.113
-0.24%
$ 5.88 million $ 126,523
Apr 4, 11 AM $ 0.114
+0.04%
$ 5.9 million $ 128,747
Apr 4, 10 AM $ 0.114
+0.08%
$ 5.89 million $ 128,985
Apr 4, 9 AM $ 0.113
+0.19%
$ 5.89 million $ 127,832
Apr 4, 8 AM $ 0.113
-0.18%
$ 5.88 million $ 127,364
Apr 4, 7 AM $ 0.113
-2.91%
$ 5.89 million $ 133,302
Apr 4, 6 AM $ 0.117
+3.13%
$ 6.06 million $ 237,791
Apr 4, 5 AM $ 0.113
-0.19%
$ 5.88 million $ 136,456
Apr 4, 4 AM $ 0.113
-0.15%
$ 5.89 million $ 136,688
Apr 4, 3 AM $ 0.114
-1.81%
$ 5.9 million $ 136,404
Apr 4, 2 AM $ 0.116
-1.09%
$ 6.01 million $ 94,411
Apr 4, 1 AM $ 0.117
-0.24%
$ 6.07 million $ 94,095
Apr 4, 12 AM $ 0.117
-9.26%
$ 6.08 million $ 94,704
Apr 3, 11 PM $ 0.13
+8.29%
$ 6.77 million $ 143,674
Apr 3, 10 PM $ 0.12
+1.01%
$ 6.25 million $ 230,614
Apr 3, 9 PM $ 0.119
-6.91%
$ 6.19 million $ 236,247
Apr 3, 8 PM $ 0.128
+8.32%
$ 6.67 million $ 149,883
Apr 3, 7 PM $ 0.119
+0.69%
$ 6.15 million $ 91,240
Apr 3, 6 PM $ 0.118
-0.15%
$ 6.11 million $ 90,989
Apr 3, 5 PM $ 0.118
+8.19%
$ 6.12 million $ 233,275
Apr 3, 4 PM $ 0.109
+0.07%
$ 5.66 million $ 41,759
Apr 3, 3 PM $ 0.109
-0.45%
$ 5.64 million $ 41,809
Apr 3, 2 PM $ 0.109
-1.58%
$ 5.67 million $ 41,910
Apr 3, 1 PM $ 0.111
-0.91%
$ 5.76 million $ 124,682
Apr 3, 12 PM $ 0.112
+4.41%
$ 5.81 million $ 81,977
Apr 3, 11 AM $ 0.107
+2.15%
$ 5.56 million $ 121,696
Apr 3, 10 AM $ 0.105
+0.05%
$ 5.45 million $ 121,656
Apr 3, 9 AM $ 0.105
-1.96%
$ 5.44 million $ 123,866
Apr 3, 8 AM $ 0.107
-0.03%
$ 5.55 million $ 79,265
Apr 3, 7 AM $ 0.107
+8.70%
$ 5.56 million $ 77,765
Apr 3, 6 AM $ 0.0984
-1.62%
$ 5.11 million $ 54,100
Apr 3, 5 AM $ 0.1
-0.07%
$ 5.19 million $ 123,178
Apr 3, 4 AM $ 0.1
-0.18%
$ 5.19 million $ 126,938
Apr 3, 3 AM $ 0.1
-0.30%
$ 5.2 million $ 128,334
Apr 3, 2 AM $ 0.1
-0.16%
$ 5.22 million $ 131,467