Swarm Historical Data

BZZ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 0.0479
+3.84%
$ 2.49 million $ 283,834
Jul 25, 10 AM $ 0.0461
-4.09%
$ 2.39 million $ 102,614
Jul 25, 9 AM $ 0.0481
-0.25%
$ 2.5 million $ 249,820
Jul 25, 8 AM $ 0.0482
-0.03%
$ 2.5 million $ 249,570
Jul 25, 7 AM $ 0.0482
+1.08%
$ 2.5 million $ 248,656
Jul 25, 6 AM $ 0.0477
-0.89%
$ 2.48 million $ 248,667
Jul 25, 5 AM $ 0.0482
+0.90%
$ 2.5 million $ 249,076
Jul 25, 4 AM $ 0.0477
-0.94%
$ 2.48 million $ 249,703
Jul 25, 3 AM $ 0.0482
+0.36%
$ 2.5 million $ 249,188
Jul 25, 2 AM $ 0.048
+0.44%
$ 2.49 million $ 250,135
Jul 25, 1 AM $ 0.0478
+0.30%
$ 2.48 million $ 250,967
Jul 25, 12 AM $ 0.0476
+1.45%
$ 2.47 million $ 252,133
Jul 24, 11 PM $ 0.047
-2.71%
$ 2.44 million $ 284,319
Jul 24, 10 PM $ 0.0483
+0.88%
$ 2.5 million $ 253,155
Jul 24, 9 PM $ 0.0478
-0.74%
$ 2.48 million $ 253,105
Jul 24, 8 PM $ 0.0482
+0.63%
$ 2.5 million $ 252,987
Jul 24, 7 PM $ 0.0479
-0.73%
$ 2.49 million $ 253,620
Jul 24, 6 PM $ 0.0483
+0.91%
$ 2.5 million $ 253,972
Jul 24, 5 PM $ 0.0478
-1.11%
$ 2.48 million $ 254,201
Jul 24, 4 PM $ 0.0484
+1.50%
$ 2.51 million $ 254,185
Jul 24, 3 PM $ 0.0476
-0.89%
$ 2.47 million $ 284,885
Jul 24, 2 PM $ 0.0481
+0.14%
$ 2.49 million $ 252,993
Jul 24, 1 PM $ 0.048
-0.28%
$ 2.49 million $ 283,093
Jul 24, 12 PM $ 0.0481
-0.46%
$ 2.5 million $ 253,035
Jul 24, 11 AM $ 0.0484
+0.93%
$ 2.51 million $ 253,073
Jul 24, 10 AM $ 0.0479
-1.05%
$ 2.49 million $ 253,202
Jul 24, 9 AM $ 0.0484
+3.97%
$ 2.51 million $ 253,059
Jul 24, 8 AM $ 0.0466
-2.09%
$ 2.42 million $ 281,658
Jul 24, 7 AM $ 0.0476
-0.59%
$ 2.47 million $ 251,710
Jul 24, 6 AM $ 0.0479
-0.33%
$ 2.48 million $ 251,417
Jul 24, 5 AM $ 0.048
+0.36%
$ 2.49 million $ 250,050
Jul 24, 4 AM $ 0.0478
-0.16%
$ 2.48 million $ 279,749
Jul 24, 3 AM $ 0.0479
-0.43%
$ 2.49 million $ 279,972
Jul 24, 2 AM $ 0.0481
+0.86%
$ 2.5 million $ 278,824
Jul 24, 1 AM $ 0.0477
-0.35%
$ 2.48 million $ 278,563
Jul 24, 12 AM $ 0.0479
-0.14%
$ 2.48 million $ 277,813
Jul 23, 11 PM $ 0.048
+0.29%
$ 2.49 million $ 276,838
Jul 23, 10 PM $ 0.0478
+1.10%
$ 2.48 million $ 277,270
Jul 23, 9 PM $ 0.0473
-1.12%
$ 2.45 million $ 277,694
Jul 23, 8 PM $ 0.0478
-0.94%
$ 2.48 million $ 278,978
Jul 23, 7 PM $ 0.0483
-0.32%
$ 2.51 million $ 249,787
Jul 23, 6 PM $ 0.0484
-0.12%
$ 2.51 million $ 250,161
Jul 23, 5 PM $ 0.0485
+0.53%
$ 2.52 million $ 250,704
Jul 23, 4 PM $ 0.0482
-0.14%
$ 2.5 million $ 280,993
Jul 23, 3 PM $ 0.0483
-0.53%
$ 2.51 million $ 280,270
Jul 23, 2 PM $ 0.0486
+1.27%
$ 2.52 million $ 243,695
Jul 23, 1 PM $ 0.048
-0.85%
$ 2.49 million $ 272,799
Jul 23, 12 PM $ 0.0484
+0.67%
$ 2.51 million $ 284,199
Jul 23, 11 AM $ 0.048
-0.41%
$ 2.49 million $ 284,326
Jul 23, 10 AM $ 0.0482
+0.75%
$ 2.5 million $ 283,988