Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

BZZ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 10 AM $0.0429
-0.09%
$2.1 million $109,129
Oct 30, 9 AM $0.043
+0.24%
$2.11 million $108,196
Oct 30, 8 AM $0.0429
-0.01%
$2.1 million $105,946
Oct 30, 7 AM $0.0429
-0.85%
$2.1 million $105,471
Oct 30, 6 AM $0.0432
-0.05%
$2.12 million $103,367
Oct 30, 5 AM $0.0432
-0.07%
$2.12 million $102,118
Oct 30, 4 AM $0.0433
+0.11%
$2.12 million $101,568
Oct 30, 3 AM $0.0432
+0.21%
$2.12 million $101,532
Oct 30, 2 AM $0.0431
-0.03%
$2.11 million $101,193
Oct 30, 1 AM $0.0432
-0.15%
$2.11 million $100,151
Oct 30, 12 AM $0.0432
+0.23%
$2.12 million $99,953
Oct 29, 11 PM $0.0431
+0.01%
$2.11 million $99,558
Oct 29, 10 PM $0.0431
+0.02%
$2.11 million $99,523
Oct 29, 9 PM $0.0431
+0.10%
$2.11 million $99,236
Oct 29, 8 PM $0.0431
+0.00%
$2.11 million $99,924
Oct 29, 7 PM $0.0431
+0.21%
$2.11 million $98,400
Oct 29, 6 PM $0.043
+0.11%
$2.11 million $96,561
Oct 29, 5 PM $0.0429
+0.04%
$2.1 million $98,481
Oct 29, 4 PM $0.0429
-0.06%
$2.1 million $97,766
Oct 29, 3 PM $0.0429
+0.34%
$2.1 million $94,376
Oct 29, 2 PM $0.0428
+0.29%
$2.1 million $93,263
Oct 29, 1 PM $0.0427
-0.26%
$2.09 million $93,502
Oct 29, 12 PM $0.0428
-0.19%
$2.1 million $92,785
Oct 29, 11 AM $0.0429
+0.21%
$2.1 million $91,434
Oct 29, 10 AM $0.0428
-0.25%
$2.1 million $90,292
Oct 29, 9 AM $0.0429
+0.39%
$2.1 million $91,489
Oct 29, 8 AM $0.0427
-0.24%
$2.09 million $91,978
Oct 29, 7 AM $0.0428
+0.20%
$2.1 million $91,964
Oct 29, 6 AM $0.0427
-0.10%
$2.09 million $92,385
Oct 29, 5 AM $0.0428
-0.39%
$2.1 million $92,519
Oct 29, 4 AM $0.0429
-0.04%
$2.1 million $92,573
Oct 29, 3 AM $0.043
+0.05%
$2.1 million $92,180
Oct 29, 2 AM $0.0429
-0.12%
$2.1 million $94,139
Oct 29, 1 AM $0.043
+0.39%
$2.11 million $93,413
Oct 29, 12 AM $0.0428
-0.27%
$2.1 million $94,200
Oct 28, 11 PM $0.0429
+0.02%
$2.1 million $95,739
Oct 28, 10 PM $0.0429
-0.36%
$2.1 million $94,489
Oct 28, 9 PM $0.0431
-0.20%
$2.11 million $94,793
Oct 28, 8 PM $0.0432
+0.03%
$2.11 million $94,480
Oct 28, 7 PM $0.0432
+0.01%
$2.11 million $94,794
Oct 28, 6 PM $0.0431
+1.56%
$2.11 million $95,552
Oct 28, 5 PM $0.0425
-0.15%
$2.08 million $92,533
Oct 28, 4 PM $0.0425
+0.04%
$2.08 million $91,937
Oct 28, 3 PM $0.0425
-0.33%
$2.08 million $99,495
Oct 28, 2 PM $0.0427
+0.40%
$2.09 million $101,741
Oct 28, 1 PM $0.0425
+0.02%
$2.08 million $101,846
Oct 28, 12 PM $0.0425
-0.71%
$2.08 million $101,713
Oct 28, 11 AM $0.0428
-0.07%
$2.1 million $102,257
Oct 28, 10 AM $0.0428
+0.23%
$2.1 million $103,620
Oct 28, 9 AM $0.0427
+0.08%
$2.09 million $103,457