Swarm Historical Data

BZZ Page 7
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.046
+0.00%
$ 2.4 million $ 270,920
7:14 AM $ 0.046
-0.39%
$ 2.39 million $ 270,904
7:13 AM $ 0.0462
+0.00%
$ 2.39 million $ 270,827
7:12 AM $ 0.0462
+0.00%
$ 2.39 million $ 270,824
7:11 AM $ 0.0462
+0.00%
$ 2.39 million $ 271,264
7:10 AM $ 0.0462
+0.00%
$ 2.39 million $ 271,264
7:09 AM $ 0.0462
+0.26%
$ 2.4 million $ 271,252
7:08 AM $ 0.0461
+0.00%
$ 2.4 million $ 271,209
7:07 AM $ 0.0461
+0.00%
$ 2.4 million $ 271,166
7:06 AM $ 0.0461
+0.32%
$ 2.4 million $ 269,615
7:05 AM $ 0.0459
+0.00%
$ 2.4 million $ 269,543
7:04 AM $ 0.0459
+0.15%
$ 2.39 million $ 269,543
7:03 AM $ 0.0458
+0.00%
$ 2.39 million $ 269,504
7:02 AM $ 0.0458
+0.00%
$ 2.39 million $ 269,475
7:01 AM $ 0.0459
+0.06%
$ 2.39 million $ 268,695
7:00 AM $ 0.0458
+0.00%
$ 2.39 million $ 268,695
6:59 AM $ 0.0458
-0.28%
$ 2.38 million $ 268,738
6:58 AM $ 0.046
+0.01%
$ 2.38 million $ 268,737
6:57 AM $ 0.046
+0.00%
$ 2.38 million $ 268,744
6:56 AM $ 0.046
+0.00%
$ 2.38 million $ 268,744
6:55 AM $ 0.046
+0.00%
$ 2.38 million $ 268,793
6:54 AM $ 0.046
+0.55%
$ 2.39 million $ 268,846
6:53 AM $ 0.0457
+0.00%
$ 2.39 million $ 268,866
6:52 AM $ 0.0457
-0.01%
$ 2.39 million $ 268,866
6:51 AM $ 0.0457
+0.00%
$ 2.39 million $ 268,905
6:50 AM $ 0.0457
+0.00%
$ 2.39 million $ 268,911
6:49 AM $ 0.0457
-0.13%
$ 2.38 million $ 268,951
6:48 AM $ 0.0458
+0.01%
$ 2.38 million $ 268,921
6:47 AM $ 0.0458
+0.01%
$ 2.38 million $ 268,921
6:46 AM $ 0.0458
-0.34%
$ 2.38 million $ 268,913
6:45 AM $ 0.0459
-0.01%
$ 2.38 million $ 269,848
6:44 AM $ 0.0459
+0.13%
$ 2.39 million $ 269,775
6:43 AM $ 0.0459
+0.00%
$ 2.39 million $ 269,775
6:42 AM $ 0.0459
+0.01%
$ 2.39 million $ 269,796
6:41 AM $ 0.0459
+0.24%
$ 2.39 million $ 269,790
6:40 AM $ 0.0458
-0.01%
$ 2.39 million $ 268,873
6:39 AM $ 0.0458
+0.26%
$ 2.38 million $ 268,859
6:38 AM $ 0.0456
+0.01%
$ 2.38 million $ 269,197
6:37 AM $ 0.0456
-0.02%
$ 2.38 million $ 269,227
6:36 AM $ 0.0456
-0.07%
$ 2.38 million $ 269,227
6:35 AM $ 0.0457
+0.00%
$ 2.38 million $ 269,390
6:34 AM $ 0.0457
-0.40%
$ 2.38 million $ 269,358
6:33 AM $ 0.0459
+0.01%
$ 2.38 million $ 269,319
6:32 AM $ 0.0459
-0.01%
$ 2.38 million $ 269,295
6:31 AM $ 0.0459
-0.03%
$ 2.38 million $ 269,243
6:30 AM $ 0.0459
-0.01%
$ 2.38 million $ 269,272
6:29 AM $ 0.0459
+0.53%
$ 2.39 million $ 269,265
6:28 AM $ 0.0456
-0.01%
$ 2.39 million $ 269,162
6:27 AM $ 0.0456
+0.00%
$ 2.39 million $ 269,110
6:26 AM $ 0.0456
+0.01%
$ 2.39 million $ 269,127