Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

BZZ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:07 PM $0.073
+0.00%
$3.88 million $151,552
5:06 PM $0.073
+0.00%
$3.88 million $151,500
5:05 PM $0.0731
+0.00%
$3.88 million $151,466
5:04 PM $0.0731
+0.00%
$3.88 million $151,275
5:03 PM $0.0731
-0.04%
$3.88 million $151,252
5:02 PM $0.0731
+0.00%
$3.88 million $151,008
5:01 PM $0.0731
+0.00%
$3.88 million $150,807
5:00 PM $0.073
+0.01%
$3.88 million $151,110
4:59 PM $0.073
+0.00%
$3.87 million $151,243
4:58 PM $0.0731
+0.44%
$3.87 million $151,264
4:57 PM $0.0728
+0.00%
$3.87 million $150,770
4:56 PM $0.0728
+0.00%
$3.87 million $150,833
4:55 PM $0.0728
+0.00%
$3.87 million $151,061
4:54 PM $0.0728
+0.00%
$3.86 million $150,962
4:53 PM $0.0728
-0.47%
$3.86 million $150,946
4:52 PM $0.0732
+0.00%
$3.86 million $150,490
4:51 PM $0.0732
-0.02%
$3.86 million $150,434
4:50 PM $0.0732
+0.00%
$3.86 million $150,389
4:49 PM $0.0732
+0.00%
$3.88 million $150,209
4:48 PM $0.0732
+0.00%
$3.88 million $150,206
4:47 PM $0.0732
+0.00%
$3.88 million $149,768
4:46 PM $0.0732
+0.00%
$3.88 million $149,549
4:45 PM $0.0732
+0.00%
$3.88 million $149,439
4:44 PM $0.0732
+0.00%
$3.88 million $149,347
4:43 PM $0.0732
+0.00%
$3.88 million $149,285
4:42 PM $0.0732
+0.00%
$3.88 million $148,842
4:41 PM $0.0732
+0.00%
$3.88 million $148,529
4:40 PM $0.0732
+0.00%
$3.88 million $148,106
4:39 PM $0.0732
+0.00%
$3.88 million $147,816
4:38 PM $0.0731
+0.39%
$3.88 million $147,795
4:37 PM $0.0728
+0.00%
$3.88 million $147,194
4:36 PM $0.0728
+0.00%
$3.88 million $146,986
4:35 PM $0.0728
+0.00%
$3.88 million $146,844
4:34 PM $0.0728
+0.00%
$3.86 million $146,908
4:33 PM $0.0728
-0.51%
$3.86 million $146,808
4:32 PM $0.0731
+0.00%
$3.86 million $146,382
4:31 PM $0.0731
+0.00%
$3.86 million $146,141
4:30 PM $0.0731
+0.00%
$3.86 million $146,886
4:29 PM $0.0731
+0.00%
$3.88 million $146,913
4:28 PM $0.0732
-0.02%
$3.88 million $146,938
4:27 PM $0.0737
+0.00%
$3.88 million $145,229
4:26 PM $0.0737
+0.00%
$3.88 million $145,273
4:25 PM $0.0737
+0.00%
$3.88 million $145,307
4:24 PM $0.0737
+0.00%
$3.91 million $145,294
4:23 PM $0.0737
+0.43%
$3.91 million $145,090
4:22 PM $0.0734
+0.00%
$3.91 million $144,451
4:21 PM $0.0734
+0.00%
$3.91 million $144,464
4:20 PM $0.0734
+0.00%
$3.91 million $144,463
4:19 PM $0.0734
+0.00%
$3.89 million $144,446
4:18 PM $0.0734
-0.04%
$3.89 million $144,340