Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

BZZ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:43 AM $0.0412
+0.16%
$2.04 million $125,806
1:42 AM $0.0411
-0.16%
$2.04 million $125,862
1:41 AM $0.0412
+0.16%
$2.04 million $125,812
1:40 AM $0.0411
-0.02%
$2.04 million $125,826
1:39 AM $0.0411
-0.14%
$2.04 million $125,830
1:38 AM $0.0412
+0.02%
$2.04 million $125,895
1:37 AM $0.0412
-0.06%
$2.04 million $125,886
1:36 AM $0.0412
-0.02%
$2.04 million $125,895
1:35 AM $0.0412
+0.05%
$2.04 million $125,918
1:34 AM $0.0412
+0.22%
$2.04 million $125,930
1:33 AM $0.0411
-0.05%
$2.04 million $130,082
1:32 AM $0.0411
+0.02%
$2.04 million $130,073
1:31 AM $0.0411
+0.02%
$2.04 million $130,005
1:30 AM $0.0411
-0.14%
$2.04 million $129,958
1:29 AM $0.0412
-0.11%
$2.04 million $129,920
1:28 AM $0.0412
-0.02%
$2.04 million $130,310
1:27 AM $0.0412
+0.05%
$2.04 million $130,227
1:26 AM $0.0412
+0.15%
$2.04 million $130,169
1:25 AM $0.0411
-0.05%
$2.04 million $130,153
1:24 AM $0.0411
-0.03%
$2.04 million $130,174
1:23 AM $0.0412
+0.11%
$2.04 million $130,207
1:22 AM $0.0411
+0.00%
$2.04 million $130,228
1:21 AM $0.0411
-0.14%
$2.04 million $130,163
1:20 AM $0.0412
+0.06%
$2.04 million $130,160
1:19 AM $0.0411
-0.01%
$2.04 million $130,158
1:18 AM $0.0411
-0.01%
$2.04 million $130,194
1:17 AM $0.0411
-0.08%
$2.04 million $130,244
1:16 AM $0.0412
+0.11%
$2.04 million $130,286
1:15 AM $0.0411
+0.02%
$2.04 million $130,333
1:14 AM $0.0411
+0.08%
$2.04 million $130,377
1:13 AM $0.0411
-0.08%
$2.04 million $130,412
1:12 AM $0.0411
+0.08%
$2.04 million $130,428
1:11 AM $0.0411
-0.07%
$2.04 million $130,359
1:10 AM $0.0411
+0.05%
$2.04 million $130,392
1:09 AM $0.0411
-0.05%
$2.04 million $130,418
1:08 AM $0.0411
+0.09%
$2.04 million $130,446
1:07 AM $0.0411
+0.00%
$2.04 million $130,466
1:06 AM $0.0411
-0.06%
$2.04 million $130,461
1:05 AM $0.0411
+0.08%
$2.04 million $130,463
1:04 AM $0.0411
+0.01%
$2.04 million $130,460
1:03 AM $0.0411
-0.16%
$2.04 million $130,443
1:02 AM $0.0411
-0.06%
$2.04 million $130,459
1:01 AM $0.0412
-0.06%
$2.04 million $130,452
1:00 AM $0.0412
+0.00%
$2.04 million $130,486
12:59 AM $0.0412
+0.08%
$2.04 million $130,491
12:58 AM $0.0412
+0.07%
$2.04 million $131,847
12:57 AM $0.0412
+0.01%
$2.04 million $131,855
12:56 AM $0.0412
+0.00%
$2.04 million $131,931
12:55 AM $0.0412
+0.00%
$2.04 million $131,924
12:54 AM $0.0412
+0.05%
$2.04 million $131,849