Swarm Historical Data

BZZ Page 7
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.105
-0.05%
$ 5.45 million $ 171,554
12:28 PM $ 0.105
-0.06%
$ 5.45 million $ 171,690
12:27 PM $ 0.106
+0.00%
$ 5.45 million $ 171,707
12:26 PM $ 0.106
-0.02%
$ 5.45 million $ 171,707
12:25 PM $ 0.106
+0.00%
$ 5.45 million $ 171,704
12:24 PM $ 0.106
-0.05%
$ 5.46 million $ 171,694
12:23 PM $ 0.106
-0.03%
$ 5.46 million $ 171,834
12:22 PM $ 0.106
+0.01%
$ 5.46 million $ 171,915
12:21 PM $ 0.106
+0.00%
$ 5.46 million $ 171,922
12:20 PM $ 0.106
-0.01%
$ 5.46 million $ 171,922
12:19 PM $ 0.106
+0.02%
$ 5.47 million $ 172,040
12:18 PM $ 0.106
+0.05%
$ 5.47 million $ 172,180
12:17 PM $ 0.106
+0.00%
$ 5.47 million $ 172,242
12:16 PM $ 0.106
-0.05%
$ 5.47 million $ 172,242
12:15 PM $ 0.106
+0.00%
$ 5.47 million $ 172,265
12:14 PM $ 0.106
-0.02%
$ 5.47 million $ 172,269
12:13 PM $ 0.106
+0.00%
$ 5.47 million $ 172,291
12:12 PM $ 0.106
+0.03%
$ 5.47 million $ 172,301
12:11 PM $ 0.105
+0.00%
$ 5.47 million $ 172,328
12:10 PM $ 0.105
+0.00%
$ 5.47 million $ 172,328
12:09 PM $ 0.105
+0.00%
$ 5.46 million $ 172,305
12:08 PM $ 0.105
+0.02%
$ 5.46 million $ 172,258
12:07 PM $ 0.105
+0.00%
$ 5.46 million $ 172,244
12:06 PM $ 0.105
-0.10%
$ 5.46 million $ 172,244
12:05 PM $ 0.106
+0.00%
$ 5.46 million $ 172,273
12:04 PM $ 0.106
-0.03%
$ 5.46 million $ 172,287
12:03 PM $ 0.106
+0.61%
$ 5.46 million $ 171,222
12:02 PM $ 0.105
+0.01%
$ 5.46 million $ 171,239
12:01 PM $ 0.105
+0.00%
$ 5.46 million $ 171,218
12:00 PM $ 0.105
+0.01%
$ 5.46 million $ 171,218
11:59 AM $ 0.105
+0.02%
$ 5.43 million $ 171,218
11:58 AM $ 0.105
+0.02%
$ 5.43 million $ 171,276
11:57 AM $ 0.105
+0.00%
$ 5.43 million $ 171,313
11:56 AM $ 0.105
+0.04%
$ 5.43 million $ 171,313
11:55 AM $ 0.105
+0.00%
$ 5.43 million $ 171,376
11:54 AM $ 0.105
-0.06%
$ 5.43 million $ 171,436
11:53 AM $ 0.105
-0.35%
$ 5.43 million $ 171,889
11:52 AM $ 0.105
+0.04%
$ 5.43 million $ 171,879
11:51 AM $ 0.105
+0.00%
$ 5.43 million $ 171,916
11:50 AM $ 0.105
-0.04%
$ 5.43 million $ 171,916
11:49 AM $ 0.105
-0.04%
$ 5.45 million $ 171,957
11:48 AM $ 0.105
+0.35%
$ 5.45 million $ 171,252
11:47 AM $ 0.105
+0.00%
$ 5.45 million $ 171,198
11:46 AM $ 0.105
+0.00%
$ 5.45 million $ 171,222
11:45 AM $ 0.105
+0.01%
$ 5.45 million $ 171,222
11:44 AM $ 0.105
-0.01%
$ 5.42 million $ 171,201
11:43 AM $ 0.105
-0.04%
$ 5.42 million $ 171,138
11:42 AM $ 0.105
+0.00%
$ 5.42 million $ 171,124
11:41 AM $ 0.105
-0.03%
$ 5.42 million $ 171,124
11:40 AM $ 0.105
+0.00%
$ 5.42 million $ 171,103