Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

BZZ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2025 $0.134
+3.61%
$8.44 million $179,027
Oct 5, 2025 $0.129
-3.54%
$8.14 million $167,411
Oct 4, 2025 $0.134
-0.62%
$8.44 million $153,686
Oct 3, 2025 $0.134
+1.93%
$8.49 million $162,471
Oct 2, 2025 $0.132
+0.22%
$8.32 million $175,495
Oct 1, 2025 $0.131
-2.67%
$8.3 million $162,335
Sep 30, 2025 $0.135
+1.14%
$8.51 million $164,844
Sep 29, 2025 $0.133
+4.31%
$8.43 million $81,624
Sep 28, 2025 $0.127
-2.33%
$8.08 million $72,103
Sep 27, 2025 $0.131
+2.60%
$8.25 million $166,728
Sep 26, 2025 $0.127
-0.17%
$8.04 million $171,891
Sep 25, 2025 $0.127
-1.05%
$8.04 million $76,724
Sep 24, 2025 $0.129
+38.13%
$8.12 million $81,447
Sep 23, 2025 $0.0931
+1.75%
$5.88 million $288,957
Sep 22, 2025 $0.0919
-30.96%
$5.88 million $279,778
Sep 21, 2025 $0.135
+0.82%
$8.43 million $174,076
Sep 20, 2025 $0.134
-4.57%
$8.45 million $168,084
Sep 19, 2025 $0.14
-0.98%
$8.85 million $175,747
Sep 18, 2025 $0.141
-0.74%
$8.89 million $166,121
Sep 17, 2025 $0.143
+2.36%
$8.98 million $173,211
Sep 16, 2025 $0.139
-1.90%
$8.8 million $163,329
Sep 15, 2025 $0.141
-3.42%
$8.97 million $164,725
Sep 14, 2025 $0.147
+1.08%
$9.26 million $170,490
Sep 13, 2025 $0.145
+1.58%
$9.13 million $173,983
Sep 12, 2025 $0.142
+2.25%
$8.99 million $192,962
Sep 11, 2025 $0.139
-1.38%
$8.8 million $153,303
Sep 10, 2025 $0.141
-0.33%
$8.93 million $163,605
Sep 9, 2025 $0.142
+0.09%
$8.95 million $166,974
Sep 8, 2025 $0.142
+1.97%
$8.96 million $162,516
Sep 7, 2025 $0.139
+0.14%
$8.77 million $161,890
Sep 6, 2025 $0.139
+1.16%
$8.75 million $150,857
Sep 5, 2025 $0.137
+1.43%
$8.66 million $160,452
Sep 4, 2025 $0.135
-6.03%
$8.51 million $186,559
Sep 3, 2025 $0.143
+4.02%
$9.06 million $168,373
Sep 2, 2025 $0.137
+2.29%
$8.68 million $180,551
Sep 1, 2025 $0.134
-2.39%
$8.46 million $174,482
Aug 31, 2025 $0.138
+0.96%
$8.66 million $173,625
Aug 30, 2025 $0.136
-0.99%
$8.61 million $186,757
Aug 29, 2025 $0.138
-0.11%
$8.71 million $169,568
Aug 28, 2025 $0.138
-2.09%
$8.73 million $171,486
Aug 27, 2025 $0.142
+1.93%
$8.95 million $159,919
Aug 26, 2025 $0.139
+1.15%
$8.81 million $179,923
Aug 25, 2025 $0.137
-3.01%
$8.69 million $175,638
Aug 24, 2025 $0.14
+39.36%
$8.93 million $166,893
Aug 23, 2025 $0.101
+0.10%
$6.35 million $315,774
Aug 22, 2025 $0.1
-28.25%
$6.31 million $302,423
Aug 21, 2025 $0.139
-2.32%
$8.8 million $165,289
Aug 20, 2025 $0.142
-1.20%
$8.99 million $163,870
Aug 19, 2025 $0.145
+0.23%
$9.09 million $162,983
Aug 18, 2025 $0.144
-0.11%
$9.12 million $148,690