Swarm Historical Data

BZZ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.1
-0.16%
$ 5.22 million $ 131,467
Apr 3, 1 AM $ 0.101
-0.79%
$ 5.23 million $ 137,550
Apr 3, 12 AM $ 0.102
-0.14%
$ 5.27 million $ 137,168
Apr 2, 11 PM $ 0.102
-0.17%
$ 5.28 million $ 137,683
Apr 2, 10 PM $ 0.102
+0.01%
$ 5.29 million $ 138,185
Apr 2, 9 PM $ 0.102
-0.35%
$ 5.29 million $ 138,460
Apr 2, 8 PM $ 0.102
+0.40%
$ 5.31 million $ 138,696
Apr 2, 7 PM $ 0.102
-0.31%
$ 5.29 million $ 137,979
Apr 2, 6 PM $ 0.102
+0.36%
$ 5.3 million $ 147,018
Apr 2, 5 PM $ 0.102
+0.38%
$ 5.29 million $ 148,065
Apr 2, 4 PM $ 0.101
+0.12%
$ 5.27 million $ 166,399
Apr 2, 3 PM $ 0.101
+0.62%
$ 5.26 million $ 165,787
Apr 2, 2 PM $ 0.101
+0.40%
$ 5.24 million $ 165,782
Apr 2, 1 PM $ 0.1
-0.15%
$ 5.22 million $ 165,699
Apr 2, 12 PM $ 0.101
-0.16%
$ 5.23 million $ 165,449
Apr 2, 11 AM $ 0.101
-0.14%
$ 5.23 million $ 165,755
Apr 2, 10 AM $ 0.101
+0.23%
$ 5.24 million $ 166,104
Apr 2, 9 AM $ 0.101
-0.76%
$ 5.23 million $ 166,166
Apr 2, 8 AM $ 0.101
+0.23%
$ 5.27 million $ 166,175
Apr 2, 7 AM $ 0.101
-0.11%
$ 5.26 million $ 166,554
Apr 2, 6 AM $ 0.101
+0.41%
$ 5.26 million $ 170,546
Apr 2, 5 AM $ 0.101
-0.16%
$ 5.24 million $ 168,664
Apr 2, 4 AM $ 0.101
-0.22%
$ 5.25 million $ 167,996
Apr 2, 3 AM $ 0.101
-0.40%
$ 5.26 million $ 166,708
Apr 2, 2 AM $ 0.102
-0.50%
$ 5.28 million $ 163,493
Apr 2, 1 AM $ 0.102
-0.28%
$ 5.31 million $ 156,978
Apr 2, 12 AM $ 0.103
-0.95%
$ 5.33 million $ 157,108
Apr 1, 11 PM $ 0.104
+0.08%
$ 5.38 million $ 112,775
Apr 1, 10 PM $ 0.103
+0.06%
$ 5.37 million $ 112,286
Apr 1, 9 PM $ 0.103
-0.01%
$ 5.37 million $ 112,552
Apr 1, 8 PM $ 0.103
+0.41%
$ 5.37 million $ 112,576
Apr 1, 7 PM $ 0.103
-1.66%
$ 5.35 million $ 112,041
Apr 1, 6 PM $ 0.105
+0.03%
$ 5.44 million $ 109,735
Apr 1, 5 PM $ 0.105
-16.04%
$ 5.44 million $ 108,433
Apr 1, 4 PM $ 0.121
+1.51%
$ 6.28 million $ 135,293
Apr 1, 3 PM $ 0.126
+3.86%
$ 6.56 million $ 135,626
Apr 1, 2 PM $ 0.12
+2.22%
$ 6.22 million $ 135,703
Apr 1, 1 PM $ 0.118
-2.57%
$ 6.11 million $ 135,359
Apr 1, 12 PM $ 0.122
+1.67%
$ 6.34 million $ 135,856
Apr 1, 11 AM $ 0.129
+3.87%
$ 6.69 million $ 135,760
Apr 1, 10 AM $ 0.127
+0.87%
$ 6.62 million $ 135,832
Apr 1, 9 AM $ 0.128
+0.95%
$ 6.63 million $ 135,541
Apr 1, 8 AM $ 0.127
+0.16%
$ 6.61 million $ 135,290
Apr 1, 7 AM $ 0.13
+4.50%
$ 6.76 million $ 135,420
Apr 1, 6 AM $ 0.119
-0.50%
$ 6.18 million $ 135,331
Apr 1, 5 AM $ 0.118
-0.17%
$ 6.14 million $ 135,493
Apr 1, 4 AM $ 0.121
+0.00%
$ 6.29 million $ 135,737
Apr 1, 3 AM $ 0.118
-3.44%
$ 6.12 million $ 136,222
Apr 1, 2 AM $ 0.123
+0.49%
$ 6.4 million $ 136,272
Apr 1, 1 AM $ 0.128
+4.75%
$ 6.64 million $ 137,076