Swarm Historical Data

BZZ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.0518
-0.35%
$ 2.68 million $ 240,935
Jun 5, 10 PM $ 0.052
-0.33%
$ 2.69 million $ 241,401
Jun 5, 9 PM $ 0.0522
+0.64%
$ 2.7 million $ 240,684
Jun 5, 8 PM $ 0.0518
-2.08%
$ 2.68 million $ 239,754
Jun 5, 7 PM $ 0.0529
+0.49%
$ 2.74 million $ 238,388
Jun 5, 6 PM $ 0.0519
-1.24%
$ 2.69 million $ 284,405
Jun 5, 5 PM $ 0.0526
-0.42%
$ 2.72 million $ 285,142
Jun 5, 4 PM $ 0.0528
+0.35%
$ 2.73 million $ 285,474
Jun 5, 3 PM $ 0.0526
-1.35%
$ 2.72 million $ 285,548
Jun 5, 2 PM $ 0.0533
-3.29%
$ 2.76 million $ 285,579
Jun 5, 1 PM $ 0.0551
+0.16%
$ 2.85 million $ 285,848
Jun 5, 12 PM $ 0.055
-0.37%
$ 2.85 million $ 285,231
Jun 5, 11 AM $ 0.0553
+0.17%
$ 2.86 million $ 289,550
Jun 5, 10 AM $ 0.0552
-0.48%
$ 2.85 million $ 295,444
Jun 5, 9 AM $ 0.0554
+0.50%
$ 2.87 million $ 295,018
Jun 5, 8 AM $ 0.0552
+0.01%
$ 2.85 million $ 294,684
Jun 5, 7 AM $ 0.0552
-3.30%
$ 2.85 million $ 300,883
Jun 5, 6 AM $ 0.0571
-1.48%
$ 2.95 million $ 301,352
Jun 5, 5 AM $ 0.0579
-0.02%
$ 2.99 million $ 300,089
Jun 5, 4 AM $ 0.058
+0.42%
$ 3 million $ 300,850
Jun 5, 3 AM $ 0.0577
+0.06%
$ 2.98 million $ 302,584
Jun 5, 2 AM $ 0.0577
+0.62%
$ 2.98 million $ 304,088
Jun 5, 1 AM $ 0.0573
+0.00%
$ 2.96 million $ 303,823
Jun 5, 12 AM $ 0.0573
-0.36%
$ 2.96 million $ 305,291
Jun 4, 11 PM $ 0.0575
+1.11%
$ 2.97 million $ 307,375
Jun 4, 10 PM $ 0.0569
-1.35%
$ 2.94 million $ 307,272
Jun 4, 9 PM $ 0.0577
+1.24%
$ 2.98 million $ 310,906
Jun 4, 8 PM $ 0.057
-0.64%
$ 2.94 million $ 311,468
Jun 4, 7 PM $ 0.0573
+0.46%
$ 2.96 million $ 311,435
Jun 4, 6 PM $ 0.0571
-0.36%
$ 2.95 million $ 311,100
Jun 4, 5 PM $ 0.0573
-0.97%
$ 2.96 million $ 309,794
Jun 4, 4 PM $ 0.0578
-0.63%
$ 2.99 million $ 309,875
Jun 4, 3 PM $ 0.0582
+0.10%
$ 3.01 million $ 310,312
Jun 4, 2 PM $ 0.0581
-0.46%
$ 3.01 million $ 311,285
Jun 4, 1 PM $ 0.0584
-0.62%
$ 3.02 million $ 312,808
Jun 4, 12 PM $ 0.0588
-2.10%
$ 3.04 million $ 313,225
Jun 4, 11 AM $ 0.06
-3.10%
$ 3.1 million $ 293,638
Jun 4, 10 AM $ 0.0619
-0.13%
$ 3.2 million $ 301,362
Jun 4, 9 AM $ 0.062
+0.35%
$ 3.21 million $ 300,905
Jun 4, 8 AM $ 0.0618
-0.29%
$ 3.2 million $ 299,827
Jun 4, 7 AM $ 0.062
-1.07%
$ 3.2 million $ 294,590
Jun 4, 6 AM $ 0.0626
-0.91%
$ 3.24 million $ 288,544
Jun 4, 5 AM $ 0.0632
+0.28%
$ 3.27 million $ 288,254
Jun 4, 4 AM $ 0.063
+1.34%
$ 3.26 million $ 287,402
Jun 4, 3 AM $ 0.0622
-0.95%
$ 3.21 million $ 288,051
Jun 4, 2 AM $ 0.0628
-1.27%
$ 3.24 million $ 286,669
Jun 4, 1 AM $ 0.0636
+1.52%
$ 3.29 million $ 285,711
Jun 4, 12 AM $ 0.0626
-0.32%
$ 3.24 million $ 283,294
Jun 3, 11 PM $ 0.0628
-0.92%
$ 3.25 million $ 282,017
Jun 3, 10 PM $ 0.0634
+1.50%
$ 3.28 million $ 282,050