Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

BZZ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 5 PM $0.0384
+0.05%
$1.9 million $143,582
Sep 6, 4 PM $0.0383
+0.07%
$1.9 million $142,056
Sep 6, 3 PM $0.0382
-0.20%
$1.89 million $141,083
Sep 6, 2 PM $0.0383
-0.44%
$1.9 million $143,691
Sep 6, 1 PM $0.0384
+0.73%
$1.9 million $146,425
Sep 6, 12 PM $0.0381
-0.04%
$1.89 million $146,406
Sep 6, 11 AM $0.0382
-0.07%
$1.89 million $146,640
Sep 6, 10 AM $0.0382
-0.34%
$1.89 million $147,932
Sep 6, 9 AM $0.0383
+0.12%
$1.9 million $150,422
Sep 6, 8 AM $0.0383
-0.52%
$1.89 million $153,506
Sep 6, 7 AM $0.0385
+0.14%
$1.9 million $154,698
Sep 6, 6 AM $0.0384
+0.45%
$1.9 million $151,111
Sep 6, 5 AM $0.0382
+0.14%
$1.89 million $152,426
Sep 6, 4 AM $0.0382
-0.13%
$1.89 million $152,609
Sep 6, 3 AM $0.0382
+0.16%
$1.89 million $154,301
Sep 6, 2 AM $0.0382
-0.22%
$1.89 million $154,322
Sep 6, 1 AM $0.0383
+0.78%
$1.89 million $156,193
Sep 6, 12 AM $0.038
-0.10%
$1.88 million $151,642
Sep 5, 11 PM $0.038
-0.01%
$1.88 million $148,947
Sep 5, 10 PM $0.038
+0.36%
$1.88 million $149,014
Sep 5, 9 PM $0.0379
-0.07%
$1.88 million $147,566
Sep 5, 8 PM $0.0379
+0.02%
$1.88 million $146,713
Sep 5, 7 PM $0.0379
+0.17%
$1.88 million $145,432
Sep 5, 6 PM $0.0379
+0.07%
$1.87 million $143,732
Sep 5, 5 PM $0.0379
-0.36%
$1.87 million $140,955
Sep 5, 4 PM $0.038
+0.32%
$1.88 million $142,823
Sep 5, 3 PM $0.0379
-0.17%
$1.88 million $144,565
Sep 5, 2 PM $0.038
-0.09%
$1.88 million $143,182
Sep 5, 1 PM $0.038
-0.30%
$1.88 million $142,077
Sep 5, 12 PM $0.0381
+0.31%
$1.89 million $140,380
Sep 5, 11 AM $0.0381
+0.37%
$1.89 million $139,087
Sep 5, 10 AM $0.038
-0.34%
$1.88 million $136,264
Sep 5, 9 AM $0.0382
-0.20%
$1.89 million $133,975
Sep 5, 8 AM $0.0383
-0.14%
$1.89 million $131,863
Sep 5, 7 AM $0.0384
+0.39%
$1.9 million $135,523
Sep 5, 6 AM $0.0383
-0.21%
$1.89 million $133,788
Sep 5, 5 AM $0.0383
-0.22%
$1.9 million $132,387
Sep 5, 4 AM $0.0385
-0.34%
$1.9 million $132,405
Sep 5, 3 AM $0.0386
+0.04%
$1.91 million $132,044
Sep 5, 2 AM $0.0386
-0.25%
$1.91 million $132,341
Sep 5, 1 AM $0.0387
+0.12%
$1.91 million $132,208
Sep 5, 12 AM $0.0386
+0.07%
$1.91 million $131,988
Sep 4, 11 PM $0.0386
+0.05%
$1.91 million $132,645
Sep 4, 10 PM $0.0386
+0.04%
$1.91 million $133,100
Sep 4, 9 PM $0.0386
-0.29%
$1.91 million $132,515
Sep 4, 8 PM $0.0387
+0.31%
$1.91 million $131,669
Sep 4, 7 PM $0.0386
+0.02%
$1.91 million $129,532
Sep 4, 6 PM $0.0386
-0.27%
$1.91 million $128,905
Sep 4, 5 PM $0.0387
-0.53%
$1.91 million $128,034
Sep 4, 4 PM $0.0389
+0.19%
$1.92 million $126,494