Swarm Historical Data

BZZ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.0482
+0.75%
$ 2.5 million $ 283,988
Jul 23, 9 AM $ 0.0479
-0.56%
$ 2.48 million $ 285,618
Jul 23, 8 AM $ 0.0482
-1.02%
$ 2.5 million $ 286,231
Jul 23, 7 AM $ 0.0487
+0.63%
$ 2.52 million $ 287,178
Jul 23, 6 AM $ 0.0483
-0.36%
$ 2.51 million $ 287,196
Jul 23, 5 AM $ 0.0485
-0.10%
$ 2.52 million $ 287,229
Jul 23, 4 AM $ 0.0486
+0.17%
$ 2.52 million $ 286,598
Jul 23, 3 AM $ 0.0485
-0.43%
$ 2.52 million $ 288,225
Jul 23, 2 AM $ 0.0487
+0.96%
$ 2.53 million $ 288,811
Jul 23, 1 AM $ 0.0482
+0.88%
$ 2.5 million $ 288,763
Jul 23, 12 AM $ 0.0478
-1.31%
$ 2.48 million $ 288,496
Jul 22, 11 PM $ 0.0485
+1.09%
$ 2.51 million $ 259,447
Jul 22, 10 PM $ 0.0479
-1.04%
$ 2.49 million $ 289,692
Jul 22, 9 PM $ 0.0484
+0.47%
$ 2.51 million $ 289,604
Jul 22, 8 PM $ 0.0482
-2.05%
$ 2.5 million $ 288,174
Jul 22, 7 PM $ 0.0492
+0.79%
$ 2.55 million $ 256,510
Jul 22, 6 PM $ 0.0488
-0.15%
$ 2.53 million $ 257,488
Jul 22, 5 PM $ 0.0489
-0.59%
$ 2.54 million $ 257,300
Jul 22, 4 PM $ 0.0492
+0.99%
$ 2.55 million $ 257,074
Jul 22, 3 PM $ 0.0487
-0.80%
$ 2.53 million $ 258,078
Jul 22, 2 PM $ 0.0491
+0.33%
$ 2.55 million $ 256,095
Jul 22, 1 PM $ 0.049
+0.96%
$ 2.54 million $ 253,440
Jul 22, 12 PM $ 0.0485
-0.76%
$ 2.52 million $ 250,696
Jul 22, 11 AM $ 0.0489
+0.41%
$ 2.53 million $ 249,868
Jul 22, 10 AM $ 0.0487
-0.78%
$ 2.52 million $ 281,855
Jul 22, 9 AM $ 0.049
+0.04%
$ 2.54 million $ 247,890
Jul 22, 8 AM $ 0.049
+0.90%
$ 2.54 million $ 279,785
Jul 22, 7 AM $ 0.0486
-0.39%
$ 2.52 million $ 281,844
Jul 22, 6 AM $ 0.0488
-0.22%
$ 2.53 million $ 281,885
Jul 22, 5 AM $ 0.0489
-0.29%
$ 2.54 million $ 283,939
Jul 22, 4 AM $ 0.049
-0.07%
$ 2.54 million $ 286,470
Jul 22, 3 AM $ 0.0491
+0.02%
$ 2.54 million $ 286,963
Jul 22, 2 AM $ 0.049
+0.72%
$ 2.54 million $ 287,410
Jul 22, 1 AM $ 0.0487
-0.64%
$ 2.53 million $ 288,967
Jul 22, 12 AM $ 0.049
+0.26%
$ 2.54 million $ 291,190
Jul 21, 11 PM $ 0.0489
-0.96%
$ 2.54 million $ 259,446
Jul 21, 10 PM $ 0.0493
+1.37%
$ 2.56 million $ 263,698
Jul 21, 9 PM $ 0.0487
+0.06%
$ 2.53 million $ 294,532
Jul 21, 8 PM $ 0.0486
-0.94%
$ 2.52 million $ 294,834
Jul 21, 7 PM $ 0.0491
-0.60%
$ 2.55 million $ 264,557
Jul 21, 6 PM $ 0.0494
-0.26%
$ 2.56 million $ 263,392
Jul 21, 5 PM $ 0.0495
+1.06%
$ 2.57 million $ 268,027
Jul 21, 4 PM $ 0.049
-0.53%
$ 2.54 million $ 272,092
Jul 21, 3 PM $ 0.0493
+0.35%
$ 2.56 million $ 273,290
Jul 21, 2 PM $ 0.0491
-0.37%
$ 2.55 million $ 273,368
Jul 21, 1 PM $ 0.0493
+0.36%
$ 2.56 million $ 268,814
Jul 21, 12 PM $ 0.0491
+0.57%
$ 2.55 million $ 264,200
Jul 21, 11 AM $ 0.0488
-0.36%
$ 2.53 million $ 264,450
Jul 21, 10 AM $ 0.049
+0.94%
$ 2.54 million $ 295,443
Jul 21, 9 AM $ 0.0485
-0.59%
$ 2.52 million $ 295,548