Swarm Historical Data

BZZ Page 8
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.115
+0.01%
$ 6.06 million $ 280,443
1:11 PM $ 0.115
+0.00%
$ 6.06 million $ 280,480
1:10 PM $ 0.115
+0.02%
$ 6.06 million $ 280,480
1:09 PM $ 0.106
+0.03%
$ 5.46 million $ 170,675
1:08 PM $ 0.106
-0.02%
$ 5.46 million $ 170,640
1:07 PM $ 0.106
+0.02%
$ 5.46 million $ 170,644
1:06 PM $ 0.106
-0.03%
$ 5.46 million $ 170,654
1:05 PM $ 0.106
-0.01%
$ 5.46 million $ 170,654
1:04 PM $ 0.106
+0.00%
$ 5.46 million $ 170,660
1:03 PM $ 0.106
+0.00%
$ 5.46 million $ 170,793
1:02 PM $ 0.106
+0.05%
$ 5.46 million $ 170,811
1:01 PM $ 0.106
+0.04%
$ 5.46 million $ 170,811
1:00 PM $ 0.105
+0.00%
$ 5.46 million $ 170,801
12:59 PM $ 0.105
+0.01%
$ 5.46 million $ 170,873
12:58 PM $ 0.105
+0.00%
$ 5.46 million $ 170,941
12:57 PM $ 0.105
+0.02%
$ 5.46 million $ 170,941
12:56 PM $ 0.105
+0.00%
$ 5.46 million $ 170,871
12:55 PM $ 0.105
+0.01%
$ 5.46 million $ 170,829
12:54 PM $ 0.105
+0.01%
$ 5.46 million $ 170,829
12:53 PM $ 0.105
+0.02%
$ 5.46 million $ 170,821
12:52 PM $ 0.105
+0.00%
$ 5.46 million $ 170,917
12:51 PM $ 0.105
+0.03%
$ 5.46 million $ 170,952
12:50 PM $ 0.105
-0.03%
$ 5.46 million $ 170,958
12:49 PM $ 0.105
+0.03%
$ 5.46 million $ 170,958
12:48 PM $ 0.105
+0.00%
$ 5.46 million $ 170,991
12:47 PM $ 0.105
-0.04%
$ 5.46 million $ 171,119
12:46 PM $ 0.105
+0.00%
$ 5.46 million $ 171,123
12:45 PM $ 0.105
+0.02%
$ 5.46 million $ 171,123
12:44 PM $ 0.105
+0.02%
$ 5.46 million $ 171,186
12:43 PM $ 0.105
+0.04%
$ 5.46 million $ 171,183
12:42 PM $ 0.105
-0.01%
$ 5.46 million $ 171,148
12:41 PM $ 0.105
-0.02%
$ 5.46 million $ 171,148
12:40 PM $ 0.105
+0.02%
$ 5.46 million $ 171,101
12:39 PM $ 0.105
-0.04%
$ 5.45 million $ 171,169
12:38 PM $ 0.105
-0.02%
$ 5.45 million $ 171,220
12:37 PM $ 0.105
+0.02%
$ 5.45 million $ 171,218
12:36 PM $ 0.105
+0.00%
$ 5.45 million $ 171,382
12:35 PM $ 0.105
+0.00%
$ 5.45 million $ 171,382
12:34 PM $ 0.105
-0.07%
$ 5.45 million $ 171,382
12:33 PM $ 0.105
+0.03%
$ 5.45 million $ 171,348
12:32 PM $ 0.105
+0.01%
$ 5.45 million $ 171,504
12:31 PM $ 0.105
+0.02%
$ 5.45 million $ 171,495
12:30 PM $ 0.105
+0.00%
$ 5.45 million $ 171,495
12:29 PM $ 0.105
-0.05%
$ 5.45 million $ 171,554
12:28 PM $ 0.105
-0.06%
$ 5.45 million $ 171,690
12:27 PM $ 0.106
+0.00%
$ 5.45 million $ 171,707
12:26 PM $ 0.106
-0.02%
$ 5.45 million $ 171,707
12:25 PM $ 0.106
+0.00%
$ 5.45 million $ 171,704
12:24 PM $ 0.106
-0.05%
$ 5.46 million $ 171,694
12:23 PM $ 0.106
-0.03%
$ 5.46 million $ 171,834