Swarm Historical Data

BZZ Page 8
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.0406
+0.00%
$ 1.99 million $ 209,341
7:00 PM $ 0.0406
+0.00%
$ 1.99 million $ 209,332
6:59 PM $ 0.0406
+0.00%
$ 1.99 million $ 209,291
6:58 PM $ 0.0406
+0.00%
$ 1.99 million $ 209,308
6:57 PM $ 0.0406
-0.21%
$ 1.99 million $ 209,293
6:56 PM $ 0.0406
-0.01%
$ 1.99 million $ 209,790
6:55 PM $ 0.0406
+0.01%
$ 1.99 million $ 209,774
6:54 PM $ 0.0406
+0.00%
$ 2 million $ 209,737
6:53 PM $ 0.0406
+0.00%
$ 2 million $ 209,725
6:52 PM $ 0.0406
+0.00%
$ 2 million $ 209,707
6:51 PM $ 0.0407
+0.01%
$ 2 million $ 209,855
6:50 PM $ 0.0407
-0.01%
$ 2 million $ 209,833
6:49 PM $ 0.0407
+0.00%
$ 2 million $ 209,848
6:48 PM $ 0.0407
+0.00%
$ 2 million $ 209,844
6:47 PM $ 0.0408
+0.19%
$ 2 million $ 209,845
6:46 PM $ 0.0407
+0.00%
$ 2 million $ 209,410
6:45 PM $ 0.0407
+0.00%
$ 2 million $ 209,389
6:44 PM $ 0.0407
+0.00%
$ 2 million $ 209,326
6:43 PM $ 0.0407
+0.00%
$ 2 million $ 209,294
6:42 PM $ 0.0407
-0.18%
$ 2 million $ 209,390
6:41 PM $ 0.0407
+0.00%
$ 2 million $ 209,538
6:40 PM $ 0.0407
+0.01%
$ 2 million $ 209,553
6:39 PM $ 0.0407
-0.01%
$ 2 million $ 209,563
6:38 PM $ 0.0407
-0.01%
$ 2 million $ 209,552
6:37 PM $ 0.0407
+0.00%
$ 2 million $ 209,487
6:36 PM $ 0.0407
+0.01%
$ 2 million $ 209,704
6:35 PM $ 0.0407
+0.00%
$ 2 million $ 209,685
6:34 PM $ 0.0407
+0.00%
$ 2 million $ 209,643
6:33 PM $ 0.0407
+0.00%
$ 2 million $ 209,691
6:32 PM $ 0.0407
-0.01%
$ 2 million $ 209,654
6:31 PM $ 0.0407
+0.00%
$ 2 million $ 209,627
6:30 PM $ 0.0407
+0.00%
$ 2 million $ 209,612
6:29 PM $ 0.0407
+0.00%
$ 2 million $ 209,603
6:28 PM $ 0.0407
+0.00%
$ 2 million $ 209,592
6:27 PM $ 0.0406
+0.00%
$ 2 million $ 209,590
6:26 PM $ 0.0406
+0.00%
$ 2 million $ 210,158
6:25 PM $ 0.0406
+0.00%
$ 2 million $ 210,157
6:24 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,117
6:23 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,074
6:22 PM $ 0.0406
+0.18%
$ 1.99 million $ 210,152
6:21 PM $ 0.0405
+0.00%
$ 1.99 million $ 209,513
6:20 PM $ 0.0405
+0.00%
$ 1.99 million $ 209,479
6:19 PM $ 0.0405
+0.00%
$ 1.99 million $ 209,486
6:18 PM $ 0.0405
+0.00%
$ 1.99 million $ 209,486
6:17 PM $ 0.0405
-0.02%
$ 1.99 million $ 209,494
6:16 PM $ 0.0405
+0.00%
$ 1.99 million $ 209,125
6:15 PM $ 0.0405
+0.00%
$ 1.99 million $ 209,099
6:14 PM $ 0.0405
+0.00%
$ 1.99 million $ 209,104
6:13 PM $ 0.0405
+0.00%
$ 1.99 million $ 209,073
6:12 PM $ 0.0405
+0.01%
$ 1.99 million $ 209,101