Swarm Historical Data

BZZ Page 8
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.0457
+0.00%
$ 2.39 million $ 271,634
7:45 AM $ 0.0457
+0.00%
$ 2.39 million $ 271,935
7:44 AM $ 0.0462
+0.00%
$ 2.4 million $ 272,125
7:43 AM $ 0.0462
+0.00%
$ 2.4 million $ 272,125
7:42 AM $ 0.0462
+0.00%
$ 2.4 million $ 272,153
7:41 AM $ 0.0462
-0.25%
$ 2.4 million $ 272,164
7:40 AM $ 0.0463
-0.01%
$ 2.4 million $ 272,581
7:39 AM $ 0.0463
+0.39%
$ 2.41 million $ 272,455
7:38 AM $ 0.0462
+0.00%
$ 2.41 million $ 272,398
7:37 AM $ 0.0462
+0.00%
$ 2.41 million $ 272,398
7:36 AM $ 0.0462
-0.02%
$ 2.41 million $ 272,412
7:35 AM $ 0.0462
+0.00%
$ 2.41 million $ 272,061
7:34 AM $ 0.0462
+0.26%
$ 2.4 million $ 272,141
7:33 AM $ 0.046
+0.00%
$ 2.4 million $ 272,141
7:32 AM $ 0.046
+0.00%
$ 2.4 million $ 272,070
7:31 AM $ 0.046
-0.01%
$ 2.4 million $ 272,043
7:30 AM $ 0.0461
-0.01%
$ 2.4 million $ 271,452
7:29 AM $ 0.0461
-0.39%
$ 2.4 million $ 271,367
7:28 AM $ 0.0462
+0.00%
$ 2.4 million $ 271,328
7:27 AM $ 0.0462
+0.00%
$ 2.4 million $ 271,304
7:26 AM $ 0.0462
-0.02%
$ 2.4 million $ 271,218
7:25 AM $ 0.0462
+0.00%
$ 2.4 million $ 271,218
7:24 AM $ 0.0463
+0.00%
$ 2.41 million $ 271,207
7:23 AM $ 0.0463
+0.00%
$ 2.41 million $ 271,308
7:22 AM $ 0.0463
+0.00%
$ 2.41 million $ 271,316
7:21 AM $ 0.0462
+0.04%
$ 2.41 million $ 271,306
7:20 AM $ 0.0462
+0.00%
$ 2.41 million $ 270,994
7:19 AM $ 0.0462
+0.52%
$ 2.4 million $ 271,076
7:18 AM $ 0.046
+0.00%
$ 2.4 million $ 271,060
7:17 AM $ 0.046
+0.00%
$ 2.4 million $ 271,067
7:16 AM $ 0.046
-0.04%
$ 2.4 million $ 270,920
7:15 AM $ 0.046
+0.00%
$ 2.4 million $ 270,920
7:14 AM $ 0.046
-0.39%
$ 2.39 million $ 270,904
7:13 AM $ 0.0462
+0.00%
$ 2.39 million $ 270,827
7:12 AM $ 0.0462
+0.00%
$ 2.39 million $ 270,824
7:11 AM $ 0.0462
+0.00%
$ 2.39 million $ 271,264
7:10 AM $ 0.0462
+0.00%
$ 2.39 million $ 271,264
7:09 AM $ 0.0462
+0.26%
$ 2.4 million $ 271,252
7:08 AM $ 0.0461
+0.00%
$ 2.4 million $ 271,209
7:07 AM $ 0.0461
+0.00%
$ 2.4 million $ 271,166
7:06 AM $ 0.0461
+0.32%
$ 2.4 million $ 269,615
7:05 AM $ 0.0459
+0.00%
$ 2.4 million $ 269,543
7:04 AM $ 0.0459
+0.15%
$ 2.39 million $ 269,543
7:03 AM $ 0.0458
+0.00%
$ 2.39 million $ 269,504
7:02 AM $ 0.0458
+0.00%
$ 2.39 million $ 269,475
7:01 AM $ 0.0459
+0.06%
$ 2.39 million $ 268,695
7:00 AM $ 0.0458
+0.00%
$ 2.39 million $ 268,695
6:59 AM $ 0.0458
-0.28%
$ 2.38 million $ 268,738
6:58 AM $ 0.046
+0.01%
$ 2.38 million $ 268,737
6:57 AM $ 0.046
+0.00%
$ 2.38 million $ 268,744