Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

BZZ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2025 $0.136
+2.01%
$8.61 million $167,715
Oct 6, 2025 $0.134
+3.61%
$8.44 million $179,027
Oct 5, 2025 $0.129
-3.54%
$8.14 million $167,411
Oct 4, 2025 $0.134
-0.62%
$8.44 million $153,686
Oct 3, 2025 $0.134
+1.93%
$8.49 million $162,471
Oct 2, 2025 $0.132
+0.22%
$8.32 million $175,495
Oct 1, 2025 $0.131
-2.67%
$8.3 million $162,335
Sep 30, 2025 $0.135
+1.14%
$8.51 million $164,844
Sep 29, 2025 $0.133
+4.31%
$8.43 million $81,624
Sep 28, 2025 $0.127
-2.33%
$8.08 million $72,103
Sep 27, 2025 $0.131
+2.60%
$8.25 million $166,728
Sep 26, 2025 $0.127
-0.17%
$8.04 million $171,891
Sep 25, 2025 $0.127
-1.05%
$8.04 million $76,724
Sep 24, 2025 $0.129
+38.13%
$8.12 million $81,447
Sep 23, 2025 $0.0931
+1.75%
$5.88 million $288,957
Sep 22, 2025 $0.0919
-30.96%
$5.88 million $279,778
Sep 21, 2025 $0.135
+0.82%
$8.43 million $174,076
Sep 20, 2025 $0.134
-4.57%
$8.45 million $168,084
Sep 19, 2025 $0.14
-0.98%
$8.85 million $175,747
Sep 18, 2025 $0.141
-0.74%
$8.89 million $166,121
Sep 17, 2025 $0.143
+2.36%
$8.98 million $173,211
Sep 16, 2025 $0.139
-1.90%
$8.8 million $163,329
Sep 15, 2025 $0.141
-3.42%
$8.97 million $164,725
Sep 14, 2025 $0.147
+1.08%
$9.26 million $170,490
Sep 13, 2025 $0.145
+1.58%
$9.13 million $173,983
Sep 12, 2025 $0.142
+2.25%
$8.99 million $192,962
Sep 11, 2025 $0.139
-1.38%
$8.8 million $153,303
Sep 10, 2025 $0.141
-0.33%
$8.93 million $163,605
Sep 9, 2025 $0.142
+0.09%
$8.95 million $166,974
Sep 8, 2025 $0.142
+1.97%
$8.96 million $162,516
Sep 7, 2025 $0.139
+0.14%
$8.77 million $161,890
Sep 6, 2025 $0.139
+1.16%
$8.75 million $150,857
Sep 5, 2025 $0.137
+1.43%
$8.66 million $160,452
Sep 4, 2025 $0.135
-6.03%
$8.51 million $186,559
Sep 3, 2025 $0.143
+4.02%
$9.06 million $168,373
Sep 2, 2025 $0.137
+2.29%
$8.68 million $180,551
Sep 1, 2025 $0.134
-2.39%
$8.46 million $174,482
Aug 31, 2025 $0.138
+0.96%
$8.66 million $173,625
Aug 30, 2025 $0.136
-0.99%
$8.61 million $186,757
Aug 29, 2025 $0.138
-0.11%
$8.71 million $169,568
Aug 28, 2025 $0.138
-2.09%
$8.73 million $171,486
Aug 27, 2025 $0.142
+1.93%
$8.95 million $159,919
Aug 26, 2025 $0.139
+1.15%
$8.81 million $179,923
Aug 25, 2025 $0.137
-3.01%
$8.69 million $175,638
Aug 24, 2025 $0.14
+39.36%
$8.93 million $166,893
Aug 23, 2025 $0.101
+0.10%
$6.35 million $315,774
Aug 22, 2025 $0.1
-28.25%
$6.31 million $302,423
Aug 21, 2025 $0.139
-2.32%
$8.8 million $165,289
Aug 20, 2025 $0.142
-1.20%
$8.99 million $163,870
Aug 19, 2025 $0.145
+0.23%
$9.09 million $162,983