Swarm Historical Data

BZZ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.049
+0.94%
$ 2.54 million $ 295,443
Jul 21, 9 AM $ 0.0485
-0.59%
$ 2.52 million $ 295,548
Jul 21, 8 AM $ 0.0488
+0.28%
$ 2.53 million $ 300,691
Jul 21, 7 AM $ 0.0486
+0.48%
$ 2.52 million $ 298,081
Jul 21, 6 AM $ 0.0484
-3.89%
$ 2.51 million $ 298,524
Jul 21, 5 AM $ 0.0504
+0.89%
$ 2.61 million $ 265,471
Jul 21, 4 AM $ 0.0499
-0.89%
$ 2.59 million $ 261,771
Jul 21, 3 AM $ 0.0504
-0.05%
$ 2.61 million $ 251,388
Jul 21, 2 AM $ 0.0504
-0.89%
$ 2.63 million $ 259,518
Jul 21, 1 AM $ 0.0509
-1.49%
$ 2.65 million $ 258,159
Jul 21, 12 AM $ 0.0516
-0.24%
$ 2.69 million $ 255,772
Jul 20, 11 PM $ 0.0517
+1.84%
$ 2.69 million $ 255,335
Jul 20, 10 PM $ 0.0508
-0.43%
$ 2.65 million $ 286,174
Jul 20, 9 PM $ 0.051
+0.31%
$ 2.66 million $ 289,040
Jul 20, 8 PM $ 0.0508
-0.88%
$ 2.65 million $ 254,563
Jul 20, 7 PM $ 0.0513
+2.89%
$ 2.67 million $ 253,471
Jul 20, 6 PM $ 0.0499
+1.65%
$ 2.6 million $ 248,440
Jul 20, 5 PM $ 0.0491
+3.60%
$ 2.55 million $ 242,935
Jul 20, 4 PM $ 0.0474
+5.35%
$ 2.47 million $ 242,854
Jul 20, 3 PM $ 0.045
+3.40%
$ 2.34 million $ 243,947
Jul 20, 2 PM $ 0.0435
+0.86%
$ 2.26 million $ 246,006
Jul 20, 1 PM $ 0.0431
-0.91%
$ 2.24 million $ 250,206
Jul 20, 12 PM $ 0.0435
+0.19%
$ 2.27 million $ 246,133
Jul 20, 11 AM $ 0.0434
+0.02%
$ 2.26 million $ 246,605
Jul 20, 10 AM $ 0.0434
+0.02%
$ 2.26 million $ 246,226
Jul 20, 9 AM $ 0.0434
-0.10%
$ 2.26 million $ 247,225
Jul 20, 8 AM $ 0.0434
-0.09%
$ 2.26 million $ 249,629
Jul 20, 7 AM $ 0.0435
+0.60%
$ 2.26 million $ 248,438
Jul 20, 6 AM $ 0.0432
-0.35%
$ 2.25 million $ 248,519
Jul 20, 5 AM $ 0.0434
+1.12%
$ 2.26 million $ 247,955
Jul 20, 4 AM $ 0.0429
-0.06%
$ 2.23 million $ 279,152
Jul 20, 3 AM $ 0.0429
+0.82%
$ 2.23 million $ 279,345
Jul 20, 2 AM $ 0.0426
-1.56%
$ 2.22 million $ 278,240
Jul 20, 1 AM $ 0.0432
+0.55%
$ 2.25 million $ 278,472
Jul 20, 12 AM $ 0.043
-0.44%
$ 2.24 million $ 277,835
Jul 19, 11 PM $ 0.0432
+1.68%
$ 2.25 million $ 277,838
Jul 19, 10 PM $ 0.0425
+1.23%
$ 2.21 million $ 277,940
Jul 19, 9 PM $ 0.0419
+0.92%
$ 2.18 million $ 277,789
Jul 19, 8 PM $ 0.0416
-0.25%
$ 2.16 million $ 278,641
Jul 19, 7 PM $ 0.0417
+0.32%
$ 2.17 million $ 279,362
Jul 19, 6 PM $ 0.0415
-0.95%
$ 2.16 million $ 279,050
Jul 19, 5 PM $ 0.0419
+0.50%
$ 2.18 million $ 278,228
Jul 19, 4 PM $ 0.0417
-0.47%
$ 2.17 million $ 290,596
Jul 19, 3 PM $ 0.0419
+3.28%
$ 2.18 million $ 283,703
Jul 19, 2 PM $ 0.0406
+0.90%
$ 2.11 million $ 303,879
Jul 19, 1 PM $ 0.0402
+0.02%
$ 2.09 million $ 304,967
Jul 19, 12 PM $ 0.0402
+0.17%
$ 2.09 million $ 308,788
Jul 19, 11 AM $ 0.0401
-0.61%
$ 2.09 million $ 308,167
Jul 19, 10 AM $ 0.0404
-0.97%
$ 2.1 million $ 308,609
Jul 19, 9 AM $ 0.0408
-1.80%
$ 2.12 million $ 308,347