Swarm Historical Data

BZZ Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.0634
+1.50%
$ 3.28 million $ 282,050
Jun 3, 9 PM $ 0.0624
-0.92%
$ 3.23 million $ 278,622
Jun 3, 8 PM $ 0.0631
+0.37%
$ 3.26 million $ 276,917
Jun 3, 7 PM $ 0.0628
+0.06%
$ 3.25 million $ 276,392
Jun 3, 6 PM $ 0.0628
+0.49%
$ 3.25 million $ 276,086
Jun 3, 5 PM $ 0.0625
-1.22%
$ 3.23 million $ 276,623
Jun 3, 4 PM $ 0.0633
+0.40%
$ 3.27 million $ 276,590
Jun 3, 3 PM $ 0.063
+1.39%
$ 3.26 million $ 276,213
Jun 3, 2 PM $ 0.0621
-0.40%
$ 3.21 million $ 275,755
Jun 3, 1 PM $ 0.0624
+0.37%
$ 3.23 million $ 274,610
Jun 3, 12 PM $ 0.0622
+0.19%
$ 3.21 million $ 275,336
Jun 3, 11 AM $ 0.062
+0.56%
$ 3.21 million $ 275,737
Jun 3, 10 AM $ 0.0617
+0.04%
$ 3.19 million $ 275,542
Jun 3, 9 AM $ 0.0617
-1.05%
$ 3.19 million $ 275,469
Jun 3, 8 AM $ 0.0623
+0.31%
$ 3.22 million $ 276,596
Jun 3, 7 AM $ 0.0621
-0.25%
$ 3.21 million $ 275,900
Jun 3, 6 AM $ 0.0623
+0.28%
$ 3.22 million $ 275,466
Jun 3, 5 AM $ 0.0621
+0.83%
$ 3.21 million $ 275,495
Jun 3, 4 AM $ 0.0616
-0.96%
$ 3.18 million $ 275,314
Jun 3, 3 AM $ 0.0622
+1.00%
$ 3.22 million $ 275,967
Jun 3, 2 AM $ 0.0616
-1.17%
$ 3.18 million $ 275,039
Jun 3, 1 AM $ 0.0622
-0.28%
$ 3.22 million $ 274,388
Jun 3, 12 AM $ 0.0624
-0.40%
$ 3.23 million $ 275,016
Jun 2, 11 PM $ 0.0626
+0.52%
$ 3.24 million $ 275,743
Jun 2, 10 PM $ 0.0623
-0.36%
$ 3.22 million $ 275,888
Jun 2, 9 PM $ 0.0625
-0.46%
$ 3.23 million $ 276,237
Jun 2, 8 PM $ 0.0628
+0.28%
$ 3.25 million $ 279,151
Jun 2, 7 PM $ 0.0626
+0.87%
$ 3.24 million $ 293,502
Jun 2, 6 PM $ 0.0621
-0.94%
$ 3.21 million $ 293,418
Jun 2, 5 PM $ 0.0627
+0.59%
$ 3.24 million $ 293,423
Jun 2, 4 PM $ 0.0623
-1.67%
$ 3.22 million $ 293,342
Jun 2, 3 PM $ 0.0634
-0.11%
$ 3.28 million $ 292,843
Jun 2, 2 PM $ 0.0635
-1.12%
$ 3.28 million $ 299,656
Jun 2, 1 PM $ 0.0642
-0.22%
$ 3.32 million $ 300,758
Jun 2, 12 PM $ 0.0643
-0.42%
$ 3.33 million $ 302,337
Jun 2, 11 AM $ 0.0646
+0.95%
$ 3.34 million $ 305,990
Jun 2, 10 AM $ 0.064
-0.28%
$ 3.31 million $ 307,490
Jun 2, 9 AM $ 0.0642
+0.96%
$ 3.32 million $ 307,648
Jun 2, 8 AM $ 0.0636
-1.68%
$ 3.29 million $ 307,855
Jun 2, 7 AM $ 0.0646
+0.55%
$ 3.34 million $ 309,134
Jun 2, 6 AM $ 0.0643
-0.44%
$ 3.32 million $ 308,804
Jun 2, 5 AM $ 0.0646
+0.23%
$ 3.34 million $ 308,607
Jun 2, 4 AM $ 0.0644
-0.54%
$ 3.33 million $ 308,600
Jun 2, 3 AM $ 0.0648
-0.16%
$ 3.35 million $ 307,400
Jun 2, 2 AM $ 0.0649
+0.59%
$ 3.35 million $ 307,649
Jun 2, 1 AM $ 0.0645
+0.41%
$ 3.33 million $ 307,572
Jun 2, 12 AM $ 0.0642
-0.42%
$ 3.32 million $ 307,034
Jun 1, 11 PM $ 0.0645
+2.24%
$ 3.33 million $ 306,322
Jun 1, 10 PM $ 0.0631
-7.99%
$ 3.26 million $ 306,351
Jun 1, 9 PM $ 0.0685
-2.76%
$ 3.54 million $ 306,688