Swarm Historical Data

BZZ Page 9
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,692
7:23 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,683
7:22 PM $ 0.0406
+0.04%
$ 1.99 million $ 210,739
7:21 PM $ 0.0406
+0.01%
$ 1.99 million $ 210,637
7:20 PM $ 0.0406
-0.01%
$ 1.99 million $ 210,636
7:19 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,564
7:18 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,560
7:17 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,443
7:16 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,421
7:15 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,342
7:14 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,350
7:13 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,345
7:12 PM $ 0.0406
-0.05%
$ 1.99 million $ 210,334
7:11 PM $ 0.0406
+0.00%
$ 1.99 million $ 209,958
7:10 PM $ 0.0406
+0.00%
$ 1.99 million $ 209,940
7:09 PM $ 0.0406
+0.00%
$ 1.99 million $ 209,939
7:08 PM $ 0.0406
+0.00%
$ 1.99 million $ 209,958
7:07 PM $ 0.0406
+0.04%
$ 1.99 million $ 210,040
7:06 PM $ 0.0406
+0.00%
$ 1.99 million $ 209,407
7:05 PM $ 0.0406
+0.00%
$ 1.99 million $ 209,398
7:04 PM $ 0.0406
+0.00%
$ 1.99 million $ 209,413
7:03 PM $ 0.0406
+0.00%
$ 1.99 million $ 209,382
7:02 PM $ 0.0406
+0.00%
$ 1.99 million $ 209,461
7:01 PM $ 0.0406
+0.00%
$ 1.99 million $ 209,341
7:00 PM $ 0.0406
+0.00%
$ 1.99 million $ 209,332
6:59 PM $ 0.0406
+0.00%
$ 1.99 million $ 209,291
6:58 PM $ 0.0406
+0.00%
$ 1.99 million $ 209,308
6:57 PM $ 0.0406
-0.21%
$ 1.99 million $ 209,293
6:56 PM $ 0.0406
-0.01%
$ 1.99 million $ 209,790
6:55 PM $ 0.0406
+0.01%
$ 1.99 million $ 209,774
6:54 PM $ 0.0406
+0.00%
$ 2 million $ 209,737
6:53 PM $ 0.0406
+0.00%
$ 2 million $ 209,725
6:52 PM $ 0.0406
+0.00%
$ 2 million $ 209,707
6:51 PM $ 0.0407
+0.01%
$ 2 million $ 209,855
6:50 PM $ 0.0407
-0.01%
$ 2 million $ 209,833
6:49 PM $ 0.0407
+0.00%
$ 2 million $ 209,848
6:48 PM $ 0.0407
+0.00%
$ 2 million $ 209,844
6:47 PM $ 0.0408
+0.19%
$ 2 million $ 209,845
6:46 PM $ 0.0407
+0.00%
$ 2 million $ 209,410
6:45 PM $ 0.0407
+0.00%
$ 2 million $ 209,389
6:44 PM $ 0.0407
+0.00%
$ 2 million $ 209,326
6:43 PM $ 0.0407
+0.00%
$ 2 million $ 209,294
6:42 PM $ 0.0407
-0.18%
$ 2 million $ 209,390
6:41 PM $ 0.0407
+0.00%
$ 2 million $ 209,538
6:40 PM $ 0.0407
+0.01%
$ 2 million $ 209,553
6:39 PM $ 0.0407
-0.01%
$ 2 million $ 209,563
6:38 PM $ 0.0407
-0.01%
$ 2 million $ 209,552
6:37 PM $ 0.0407
+0.00%
$ 2 million $ 209,487
6:36 PM $ 0.0407
+0.01%
$ 2 million $ 209,704
6:35 PM $ 0.0407
+0.00%
$ 2 million $ 209,685