Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

BZZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.0411
+0.04%
$2.04 million $114,737
Today, at 2 AM $0.0412
-0.75%
$2.04 million $121,427
Today, at 1 AM $0.0415
+0.70%
$2.06 million $124,745
Today, at 12 AM $0.0412
+0.08%
$2.04 million $130,491
Yesterday, at 11 PM $0.0412
-0.18%
$2.04 million $133,525
Yesterday, at 10 PM $0.0413
+0.87%
$2.05 million $134,107
Yesterday, at 9 PM $0.0409
-0.13%
$2.03 million $137,881
Yesterday, at 8 PM $0.041
+0.13%
$2.03 million $139,102
Yesterday, at 7 PM $0.0409
-0.40%
$2.03 million $139,755
Yesterday, at 6 PM $0.0411
-0.13%
$2.04 million $139,798
Yesterday, at 5 PM $0.0411
-0.35%
$2.04 million $139,847
Yesterday, at 4 PM $0.0413
+0.81%
$2.05 million $140,728
Yesterday, at 3 PM $0.0409
+0.24%
$2.03 million $142,183
Yesterday, at 2 PM $0.0408
-0.06%
$2.02 million $130,504
Yesterday, at 1 PM $0.0409
+0.11%
$2.03 million $142,967
Yesterday, at 12 PM $0.0408
-0.63%
$2.02 million $143,726
Yesterday, at 11 AM $0.0411
-0.01%
$2.04 million $144,573
Yesterday, at 10 AM $0.0411
-0.24%
$2.04 million $148,912
Yesterday, at 9 AM $0.0412
-0.04%
$2.04 million $149,214
Yesterday, at 8 AM $0.0412
+0.36%
$2.04 million $154,239
Yesterday, at 7 AM $0.0411
+0.02%
$2.04 million $155,442
Yesterday, at 6 AM $0.0411
+0.11%
$2.04 million $155,358
Yesterday, at 5 AM $0.041
+0.06%
$2.03 million $156,391
Yesterday, at 4 AM $0.041
+0.28%
$2.03 million $156,740
Yesterday, at 3 AM $0.0409
+0.14%
$2.03 million $149,057
Yesterday, at 2 AM $0.0408
+0.10%
$2.02 million $141,665
Yesterday, at 1 AM $0.0408
-0.13%
$2.02 million $139,611
Yesterday, at 12 AM $0.0409
-2.48%
$2.02 million $134,233
Sep 19, 11 PM $0.0419
+0.44%
$2.07 million $130,989
Sep 19, 10 PM $0.0417
+2.93%
$2.06 million $129,903
Sep 19, 9 PM $0.0405
+0.15%
$2 million $113,972
Sep 19, 8 PM $0.0404
+0.13%
$2 million $113,230
Sep 19, 7 PM $0.0404
-0.05%
$2 million $111,857
Sep 19, 6 PM $0.0404
-0.05%
$2 million $112,203
Sep 19, 5 PM $0.0404
+0.05%
$2 million $111,695
Sep 19, 4 PM $0.0404
+0.02%
$2 million $112,042
Sep 19, 3 PM $0.0404
-0.37%
$2 million $110,899
Sep 19, 2 PM $0.0406
-0.50%
$2.01 million $112,627
Sep 19, 1 PM $0.0408
+0.23%
$2.02 million $112,990
Sep 19, 12 PM $0.0407
+0.45%
$2.01 million $112,787
Sep 19, 11 AM $0.0405
-0.81%
$2 million $112,124
Sep 19, 10 AM $0.0408
-0.12%
$2.02 million $110,246
Sep 19, 9 AM $0.0409
+0.26%
$2.02 million $109,514
Sep 19, 8 AM $0.0408
-0.10%
$2.02 million $104,626
Sep 19, 7 AM $0.0408
-0.11%
$2.02 million $102,781
Sep 19, 6 AM $0.0408
-0.09%
$2.02 million $100,827
Sep 19, 5 AM $0.0409
+0.04%
$2.02 million $99,745
Sep 19, 4 AM $0.0409
+0.05%
$2.02 million $100,536
Sep 19, 3 AM $0.0408
-0.03%
$2.02 million $103,917
Sep 19, 2 AM $0.0409
-0.07%
$2.02 million $103,738
Download