Swarm Historical Data

BZZ
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.105
+0.03%
$ 5.46 million $ 170,958
12:48 PM $ 0.105
+0.00%
$ 5.46 million $ 170,991
12:47 PM $ 0.105
-0.04%
$ 5.46 million $ 171,119
12:46 PM $ 0.105
+0.00%
$ 5.46 million $ 171,123
12:45 PM $ 0.105
+0.02%
$ 5.46 million $ 171,123
12:44 PM $ 0.105
+0.02%
$ 5.46 million $ 171,186
12:43 PM $ 0.105
+0.04%
$ 5.46 million $ 171,183
12:42 PM $ 0.105
-0.01%
$ 5.46 million $ 171,148
12:41 PM $ 0.105
-0.02%
$ 5.46 million $ 171,148
12:40 PM $ 0.105
+0.02%
$ 5.46 million $ 171,101
12:39 PM $ 0.105
-0.04%
$ 5.45 million $ 171,169
12:38 PM $ 0.105
-0.02%
$ 5.45 million $ 171,220
12:37 PM $ 0.105
+0.02%
$ 5.45 million $ 171,218
12:36 PM $ 0.105
+0.00%
$ 5.45 million $ 171,382
12:35 PM $ 0.105
+0.00%
$ 5.45 million $ 171,382
12:34 PM $ 0.105
-0.07%
$ 5.45 million $ 171,382
12:33 PM $ 0.105
+0.03%
$ 5.45 million $ 171,348
12:32 PM $ 0.105
+0.01%
$ 5.45 million $ 171,504
12:31 PM $ 0.105
+0.02%
$ 5.45 million $ 171,495
12:30 PM $ 0.105
+0.00%
$ 5.45 million $ 171,495
12:29 PM $ 0.105
-0.05%
$ 5.45 million $ 171,554
12:28 PM $ 0.105
-0.06%
$ 5.45 million $ 171,690
12:27 PM $ 0.106
+0.00%
$ 5.45 million $ 171,707
12:26 PM $ 0.106
-0.02%
$ 5.45 million $ 171,707
12:25 PM $ 0.106
+0.00%
$ 5.45 million $ 171,704
12:24 PM $ 0.106
-0.05%
$ 5.46 million $ 171,694
12:23 PM $ 0.106
-0.03%
$ 5.46 million $ 171,834
12:22 PM $ 0.106
+0.01%
$ 5.46 million $ 171,915
12:21 PM $ 0.106
+0.00%
$ 5.46 million $ 171,922
12:20 PM $ 0.106
-0.01%
$ 5.46 million $ 171,922
12:19 PM $ 0.106
+0.02%
$ 5.47 million $ 172,040
12:18 PM $ 0.106
+0.05%
$ 5.47 million $ 172,180
12:17 PM $ 0.106
+0.00%
$ 5.47 million $ 172,242
12:16 PM $ 0.106
-0.05%
$ 5.47 million $ 172,242
12:15 PM $ 0.106
+0.00%
$ 5.47 million $ 172,265
12:14 PM $ 0.106
-0.02%
$ 5.47 million $ 172,269
12:13 PM $ 0.106
+0.00%
$ 5.47 million $ 172,291
12:12 PM $ 0.106
+0.03%
$ 5.47 million $ 172,301
12:11 PM $ 0.105
+0.00%
$ 5.47 million $ 172,328
12:10 PM $ 0.105
+0.00%
$ 5.47 million $ 172,328
12:09 PM $ 0.105
+0.00%
$ 5.46 million $ 172,305
12:08 PM $ 0.105
+0.02%
$ 5.46 million $ 172,258
12:07 PM $ 0.105
+0.00%
$ 5.46 million $ 172,244
12:06 PM $ 0.105
-0.10%
$ 5.46 million $ 172,244
12:05 PM $ 0.106
+0.00%
$ 5.46 million $ 172,273
12:04 PM $ 0.106
-0.03%
$ 5.46 million $ 172,287
12:03 PM $ 0.106
+0.61%
$ 5.46 million $ 171,222
12:02 PM $ 0.105
+0.01%
$ 5.46 million $ 171,239
12:01 PM $ 0.105
+0.00%
$ 5.46 million $ 171,218
12:00 PM $ 0.105
+0.01%
$ 5.46 million $ 171,218
Download