Swarm Historical Data

BZZ
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,283
7:33 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,285
7:32 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,316
7:31 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,754
7:30 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,736
7:29 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,707
7:28 PM $ 0.0406
-0.01%
$ 1.99 million $ 210,687
7:27 PM $ 0.0406
-0.04%
$ 1.99 million $ 210,868
7:26 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,743
7:25 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,760
7:24 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,692
7:23 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,683
7:22 PM $ 0.0406
+0.04%
$ 1.99 million $ 210,739
7:21 PM $ 0.0406
+0.01%
$ 1.99 million $ 210,637
7:20 PM $ 0.0406
-0.01%
$ 1.99 million $ 210,636
7:19 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,564
7:18 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,560
7:17 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,443
7:16 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,421
7:15 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,342
7:14 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,350
7:13 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,345
7:12 PM $ 0.0406
-0.05%
$ 1.99 million $ 210,334
7:11 PM $ 0.0406
+0.00%
$ 1.99 million $ 209,958
7:10 PM $ 0.0406
+0.00%
$ 1.99 million $ 209,940
7:09 PM $ 0.0406
+0.00%
$ 1.99 million $ 209,939
7:08 PM $ 0.0406
+0.00%
$ 1.99 million $ 209,958
7:07 PM $ 0.0406
+0.04%
$ 1.99 million $ 210,040
7:06 PM $ 0.0406
+0.00%
$ 1.99 million $ 209,407
7:05 PM $ 0.0406
+0.00%
$ 1.99 million $ 209,398
7:04 PM $ 0.0406
+0.00%
$ 1.99 million $ 209,413
7:03 PM $ 0.0406
+0.00%
$ 1.99 million $ 209,382
7:02 PM $ 0.0406
+0.00%
$ 1.99 million $ 209,461
7:01 PM $ 0.0406
+0.00%
$ 1.99 million $ 209,341
7:00 PM $ 0.0406
+0.00%
$ 1.99 million $ 209,332
6:59 PM $ 0.0406
+0.00%
$ 1.99 million $ 209,291
6:58 PM $ 0.0406
+0.00%
$ 1.99 million $ 209,308
6:57 PM $ 0.0406
-0.21%
$ 1.99 million $ 209,293
6:56 PM $ 0.0406
-0.01%
$ 1.99 million $ 209,790
6:55 PM $ 0.0406
+0.01%
$ 1.99 million $ 209,774
6:54 PM $ 0.0406
+0.00%
$ 2 million $ 209,737
6:53 PM $ 0.0406
+0.00%
$ 2 million $ 209,725
6:52 PM $ 0.0406
+0.00%
$ 2 million $ 209,707
6:51 PM $ 0.0407
+0.01%
$ 2 million $ 209,855
6:50 PM $ 0.0407
-0.01%
$ 2 million $ 209,833
6:49 PM $ 0.0407
+0.00%
$ 2 million $ 209,848
6:48 PM $ 0.0407
+0.00%
$ 2 million $ 209,844
6:47 PM $ 0.0408
+0.19%
$ 2 million $ 209,845
6:46 PM $ 0.0407
+0.00%
$ 2 million $ 209,410
6:45 PM $ 0.0407
+0.00%
$ 2 million $ 209,389
Download