Swarm Historical Data

BZZ
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.0465
+0.01%
$ 2.42 million $ 324,146
7:14 AM $ 0.0465
+0.16%
$ 2.42 million $ 324,127
7:13 AM $ 0.0464
+0.01%
$ 2.42 million $ 323,962
7:12 AM $ 0.0464
+0.11%
$ 2.42 million $ 323,843
7:11 AM $ 0.0464
+0.02%
$ 2.42 million $ 323,298
7:10 AM $ 0.0464
+0.04%
$ 2.42 million $ 323,286
7:09 AM $ 0.0464
+0.11%
$ 2.41 million $ 323,267
7:08 AM $ 0.0463
+0.02%
$ 2.41 million $ 323,243
7:07 AM $ 0.0463
-0.01%
$ 2.41 million $ 323,246
7:06 AM $ 0.0463
+0.07%
$ 2.41 million $ 323,246
7:05 AM $ 0.0463
+0.06%
$ 2.41 million $ 323,231
7:04 AM $ 0.0463
+0.33%
$ 2.41 million $ 323,350
7:03 AM $ 0.0461
+0.00%
$ 2.41 million $ 323,309
7:02 AM $ 0.0461
+0.00%
$ 2.41 million $ 323,354
7:01 AM $ 0.0462
+0.15%
$ 2.41 million $ 323,187
7:00 AM $ 0.0461
+0.04%
$ 2.41 million $ 323,187
6:59 AM $ 0.0461
-0.12%
$ 2.4 million $ 323,256
6:58 AM $ 0.0461
+0.00%
$ 2.4 million $ 323,318
6:57 AM $ 0.0461
-0.01%
$ 2.4 million $ 323,332
6:56 AM $ 0.0461
+0.00%
$ 2.4 million $ 323,354
6:55 AM $ 0.0461
+0.00%
$ 2.4 million $ 323,354
6:54 AM $ 0.046
+0.34%
$ 2.39 million $ 320,313
6:53 AM $ 0.0459
+0.00%
$ 2.39 million $ 320,420
6:52 AM $ 0.0459
-0.02%
$ 2.39 million $ 320,429
6:51 AM $ 0.0459
-0.01%
$ 2.39 million $ 320,447
6:50 AM $ 0.0459
+0.01%
$ 2.39 million $ 320,462
6:49 AM $ 0.0459
+0.15%
$ 2.39 million $ 320,514
6:48 AM $ 0.0458
+0.01%
$ 2.39 million $ 320,488
6:47 AM $ 0.0458
+0.00%
$ 2.39 million $ 320,427
6:46 AM $ 0.0458
-0.12%
$ 2.39 million $ 320,427
6:45 AM $ 0.0459
+0.00%
$ 2.39 million $ 320,815
6:44 AM $ 0.0459
+0.11%
$ 2.39 million $ 320,953
6:43 AM $ 0.0458
+0.02%
$ 2.39 million $ 320,973
6:42 AM $ 0.0458
-0.01%
$ 2.39 million $ 320,973
6:41 AM $ 0.0458
+0.00%
$ 2.39 million $ 321,015
6:40 AM $ 0.0458
+0.00%
$ 2.39 million $ 321,156
6:39 AM $ 0.0458
+0.00%
$ 2.38 million $ 321,151
6:38 AM $ 0.0458
+0.00%
$ 2.38 million $ 321,147
6:37 AM $ 0.0458
+0.00%
$ 2.38 million $ 321,141
6:36 AM $ 0.0458
-0.02%
$ 2.38 million $ 321,141
6:35 AM $ 0.0458
+0.01%
$ 2.38 million $ 321,272
6:34 AM $ 0.0458
+0.11%
$ 2.38 million $ 321,324
6:33 AM $ 0.0458
+0.00%
$ 2.38 million $ 321,160
6:32 AM $ 0.0458
+0.00%
$ 2.38 million $ 321,110
6:31 AM $ 0.0458
+0.15%
$ 2.38 million $ 320,432
6:30 AM $ 0.0457
+0.01%
$ 2.38 million $ 320,432
6:29 AM $ 0.0457
-0.43%
$ 2.38 million $ 320,444
6:28 AM $ 0.0459
+0.02%
$ 2.38 million $ 320,567
6:27 AM $ 0.0459
+0.08%
$ 2.38 million $ 320,534
6:26 AM $ 0.0458
+0.02%
$ 2.38 million $ 320,537
Download