Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

BZZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0412
+1.98%
$2.04 million $833,171
Sep 7 $0.0398
+2.33%
$2 million $702,167
Aug 31 $0.0389
-8.67%
$1.92 million $824,320
Aug 24 $0.0426
+1.09%
$2.11 million $757,531
Aug 17 $0.0419
+7.43%
$2.07 million $743,104
Aug 10 $0.0397
+7.87%
$1.92 million $716,383
Aug 3 $0.0368
-12.12%
$1.81 million $1.53 million
Jul 27 $0.0419
-15.21%
$2.06 million $1.87 million
Jul 20 $0.0494
+14.40%
$2.56 million $1.64 million
Jul 13 $0.0432
+3.70%
$2.25 million $1.31 million
Jul 6 $0.0417
-13.56%
$2.19 million $710,296
Jun 29 $0.0487
+17.17%
$2.56 million $471,507
Jun 22 $0.0416
-9.75%
$2.18 million $659,841
Jun 15 $0.0463
-12.75%
$2.4 million $720,778
Jun 8 $0.0525
-0.66%
$2.74 million $723,981
Jun 1 $0.053
-20.18%
$2.74 million $799,944
May 25 $0.0712
-4.77%
$3.44 million $685,463
May 18 $0.0764
+4.45%
$3.87 million $683,905
May 11 $0.0736
+1.97%
$3.77 million $761,101
May 4 $0.0721
-12.58%
$3.72 million $683,388
Apr 27 $0.0825
-8.43%
$4.27 million $225,892
Apr 20 $0.121
+14.51%
$4.67 million $1.15 million
Apr 13 $0.107
+1.38%
$5.46 million $821,344
Apr 6 $0.107
-4.66%
$5.44 million $902,953
Mar 30 $0.112
+20.27%
$5.83 million $922,274
Mar 23 $0.0933
-25.76%
$4.84 million $1.15 million
Mar 16 $0.129
-2.05%
$8.16 million $1.14 million
Mar 9 $0.131
+2.58%
$8.28 million $1.3 million
Mar 2 $0.0993
+4.55%
$7.72 million $995,244
Feb 23 $0.095
-5.86%
$6 million $1.35 million
Feb 16 $0.102
-35.49%
$6.37 million $1.12 million
Feb 9 $0.161
+22.23%
$9.98 million $1.1 million
Feb 2 $0.131
-32.43%
$8.31 million $1.32 million
Jan 26 $0.19
+6.05%
$11.64 million $1.05 million
Jan 19 $0.189
+1.50%
$11.32 million $1.56 million
Jan 12 $0.185
+0.18%
$11.79 million $1.16 million
Jan 5 $0.184
-12.09%
$11.66 million $1.18 million
Dec 29 $0.179
+4.50%
$13.21 million $2.48 million
Dec 22 $0.173
+9.55%
$10.8 million $2.17 million
Dec 15 $0.157
+1.36%
$9.95 million $1.92 million
Dec 8 $0.16
-0.08%
$9.8 million $1.64 million
Dec 1 $0.162
-7.17%
$10.14 million $1.69 million
Nov 24 $0.174
+9.02%
$11.03 million $1.42 million
Nov 17 $0.172
-18.26%
$10.1 million $2.05 million
Nov 10 $0.117
-6.27%
$13.25 million $1.28 million
Nov 3 $0.126
-1.77%
$7.88 million $1.12 million
Oct 27 $0.126
+5.96%
$8.11 million $768,104
Oct 20 $0.115
-6.88%
$7.51 million $1.08 million
Oct 13 $0.115
+0.12%
$7.03 million $1.4 million
Oct 6 $0.0889
-31.09%
$7.26 million $1.3 million
Download