Swarm Historical Data

BZZ
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0525
-0.66%
$ 2.74 million $ 723,981
Jun 1 $ 0.053
-20.18%
$ 2.74 million $ 799,944
May 25 $ 0.0712
-4.77%
$ 3.44 million $ 685,463
May 18 $ 0.0764
+4.45%
$ 3.87 million $ 683,905
May 11 $ 0.0736
+1.97%
$ 3.77 million $ 761,101
May 4 $ 0.0721
-12.58%
$ 3.72 million $ 683,388
Apr 27 $ 0.0825
-8.43%
$ 4.27 million $ 225,892
Apr 20 $ 0.121
+14.51%
$ 4.67 million $ 1.15 million
Apr 13 $ 0.107
+1.38%
$ 5.46 million $ 821,344
Apr 6 $ 0.107
-4.66%
$ 5.44 million $ 902,953
Mar 30 $ 0.112
+20.27%
$ 5.83 million $ 922,274
Mar 23 $ 0.0933
-25.76%
$ 4.84 million $ 1.15 million
Mar 16 $ 0.129
-2.05%
$ 8.16 million $ 1.14 million
Mar 9 $ 0.131
+2.58%
$ 8.28 million $ 1.3 million
Mar 2 $ 0.0993
+4.55%
$ 7.72 million $ 995,244
Feb 23 $ 0.095
-5.86%
$ 6 million $ 1.35 million
Feb 16 $ 0.102
-35.49%
$ 6.37 million $ 1.12 million
Feb 9 $ 0.161
+22.23%
$ 9.98 million $ 1.1 million
Feb 2 $ 0.131
-32.43%
$ 8.31 million $ 1.32 million
Jan 26 $ 0.19
+6.05%
$ 11.64 million $ 1.05 million
Jan 19 $ 0.189
+1.50%
$ 11.32 million $ 1.56 million
Jan 12 $ 0.185
+0.18%
$ 11.79 million $ 1.16 million
Jan 5 $ 0.184
-12.09%
$ 11.66 million $ 1.18 million
Dec 29 $ 0.179
+4.50%
$ 13.21 million $ 2.48 million
Dec 22 $ 0.173
+9.55%
$ 10.8 million $ 2.17 million
Dec 15 $ 0.157
+1.36%
$ 9.95 million $ 1.92 million
Dec 8 $ 0.16
-0.08%
$ 9.8 million $ 1.64 million
Dec 1 $ 0.162
-7.17%
$ 10.14 million $ 1.69 million
Nov 24 $ 0.174
+9.02%
$ 11.03 million $ 1.42 million
Nov 17 $ 0.172
-18.26%
$ 10.1 million $ 2.05 million
Nov 10 $ 0.117
-6.27%
$ 13.25 million $ 1.28 million
Nov 3 $ 0.126
-1.77%
$ 7.88 million $ 1.12 million
Oct 27 $ 0.126
+5.96%
$ 8.11 million $ 768,104
Oct 20 $ 0.115
-6.88%
$ 7.51 million $ 1.08 million
Oct 13 $ 0.115
+0.12%
$ 7.03 million $ 1.4 million
Oct 6 $ 0.0889
-31.09%
$ 7.26 million $ 1.3 million
Sep 29 $ 0.134
+4.49%
$ 8.14 million $ 900,454
Sep 22 $ 0.131
-1.86%
$ 8.08 million $ 1.07 million
Sep 15 $ 0.134
-8.72%
$ 8.43 million $ 1.01 million
Sep 8 $ 0.145
+4.16%
$ 9.26 million $ 1.01 million
Sep 1 $ 0.139
+1.13%
$ 8.77 million $ 1.02 million
Aug 25 $ 0.136
-3.63%
$ 8.66 million $ 1.04 million
Aug 18 $ 0.101
-30.39%
$ 8.93 million $ 1.26 million
Aug 11 $ 0.145
+4.27%
$ 9.13 million $ 1.37 million
Aug 4 $ 0.14
-7.84%
$ 8.75 million $ 1.17 million
Jul 28 $ 0.152
-17.39%
$ 9.61 million $ 1.82 million
Jul 21 $ 0.185
+0.54%
$ 11.65 million $ 1.47 million
Jul 14 $ 0.181
+4.80%
$ 11.64 million $ 1.82 million
Jul 7 $ 0.174
+16.98%
$ 10.89 million $ 3.02 million
Jun 30 $ 0.151
-12.27%
$ 9.37 million $ 3.69 million
Download