Piccolo Inu Historical Data

PINU
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0₈368
+0.00%
$ -- $ 38
Mar 22, 2025 $ 0.0₈379
+0.00%
$ -- $ 267
Mar 13, 2025 $ 0.0₈36
+0.00%
$ -- $ 2
Mar 6, 2025 $ 0.0₈452
+0.00%
$ -- $ 318
Feb 27, 2025 $ 0.0₈454
+0.00%
$ -- $ 1,280
Feb 20, 2025 $ 0.0₈546
+0.00%
$ -- $ 113
Feb 13, 2025 $ 0.0₈541
+0.00%
$ -- $ 450
Feb 6, 2025 $ 0.0₈569
+0.00%
$ -- $ 286
Jan 28, 2025 $ 0.0₈641
+0.00%
$ -- $ 3
Jan 27, 2025 $ 0.0₈645
+0.00%
$ -- $ 13
Jan 25, 2025 $ 0.0₈662
-0.50%
$ -- $ 52
Jan 24, 2025 $ 0.0₈666
-0.13%
$ 665,891 $ 281
Jan 23, 2025 $ 0.0₈697
+2.44%
$ 697,196 $ 4,395
Jan 21, 2025 $ 0.0₈7
-1.25%
$ -- $ 160
Jan 20, 2025 $ 0.0₈715
+0.76%
$ 714,797 $ 163
Jan 19, 2025 $ 0.0₈756
+0.39%
$ -- $ 34
Jan 17, 2025 $ 0.0₈765
+1.56%
$ -- $ 4
Jan 16, 2025 $ 0.0₈752
-3.92%
$ 752,182 $ 15
Jan 15, 2025 $ 0.0₈787
+9.49%
$ 786,742 $ 1,539
Jan 14, 2025 $ 0.0₈711
+1.51%
$ -- $ 11
Jan 13, 2025 $ 0.0₈699
-4.00%
$ 699,059 $ 17
Jan 9, 2025 $ 0.0₈738
-0.68%
$ -- $ 23
Jan 2, 2025 $ 0.0₈759
+0.93%
$ -- $ 29
Jan 1, 2025 $ 0.0₈752
+0.36%
$ 751,557 $ 28
Dec 31, 2024 $ 0.0₈747
-2.11%
$ 747,281 $ 48
Dec 30, 2024 $ 0.0₈754
-0.30%
$ 753,788 $ 60
Dec 29, 2024 $ 0.0₈754
-1.40%
$ 753,894 $ 237
Dec 28, 2024 $ 0.0₈775
+1.90%
$ 775,081 $ 81
Dec 27, 2024 $ 0.0₈758
-1.69%
$ 757,578 $ 10
Dec 26, 2024 $ 0.0₈748
-5.00%
$ 747,937 $ 127
Dec 25, 2024 $ 0.0₈787
-0.03%
$ 787,162 $ 135
Dec 24, 2024 $ 0.0₈789
+0.00%
$ 789,449 $ 258
Dec 23, 2024 $ 0.0₈753
+1.46%
$ -- $ 16
Dec 22, 2024 $ 0.0₈744
-1.53%
$ 743,500 $ 61
Dec 21, 2024 $ 0.0₈754
-4.27%
$ 753,666 $ 25
Dec 20, 2024 $ 0.0₈789
+3.50%
$ 788,578 $ 68
Dec 18, 2024 $ 0.0₈881
-0.38%
$ -- $ 68
Dec 17, 2024 $ 0.0₈881
-2.60%
$ 881,409 $ 116
Dec 16, 2024 $ 0.0₈908
-1.20%
$ 907,527 $ 1,513
Dec 15, 2024 $ 0.0₈919
+2.57%
$ 918,622 $ 17
Dec 14, 2024 $ 0.0₈896
-1.45%
$ 895,748 $ 232
Dec 13, 2024 $ 0.0₈905
+0.42%
$ -- $ 41
Dec 12, 2024 $ 0.0₈899
+1.11%
$ 898,970 $ 41
Dec 11, 2024 $ 0.0₈892
+5.75%
$ 891,816 $ 22
Dec 10, 2024 $ 0.0₈845
+1.43%
$ 844,806 $ 16
Dec 9, 2024 $ 0.0₈939
+0.00%
$ -- $ 400
Dec 8, 2024 $ 0.0₈937
+0.02%
$ 937,297 $ 399
Dec 7, 2024 $ 0.0₈926
-0.31%
$ 926,332 $ 246
Dec 6, 2024 $ 0.0₈93
-0.95%
$ 929,503 $ 134
Dec 3, 2024 $ 0.0₈865
+0.22%
$ -- $ 1,332
Download