Piccolo Inu Historical Data

PINU
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₈368
-18.53%
$ -- $ 625
Feb 2025 $ 0.0₈454
-20.11%
$ -- $ 2,129
Jan 2025 $ 0.0₈641
-14.37%
$ -- $ 6,768
Dec 2024 $ 0.0₈754
-13.11%
$ 747,281 $ 7,082
Nov 2024 $ 0.0₈867
+7.23%
$ 870,174 $ 4,179
Oct 2024 $ 0.0₈707
+4.83%
$ -- $ 2,848
Jul 2024 $ 0.0₇103
-18.26%
$ -- $ 113,743
Jun 2024 $ 0.0₇133
-20.55%
$ -- $ 32,967
May 2024 $ 0.0₇176
+24.33%
$ -- $ 62,626
Apr 2024 $ 0.0₇149
+26.93%
$ -- $ 185,133
Mar 2024 $ 0.0₇148
-7.56%
$ -- $ 53,191
Feb 2024 $ 0.0₇16
+32.11%
$ 1.6 million $ 22,285
Jan 2024 $ 0.0₇121
-23.42%
$ 1.21 million $ 147,425
Dec 2023 $ 0.0₇147
+25.52%
$ -- $ 158,085
Nov 2023 $ 0.0₇144
+14.13%
$ -- $ 83,648
Oct 2023 $ 0.0₇114
+11.98%
$ -- $ 76,994
Sep 2023 $ 0.0₈927
+15.81%
$ -- $ 52,708
Aug 2023 $ 0.0₈843
+188.69%
$ -- $ 106,675
Jul 2023 $ 0.0₈292
-0.01%
$ 291,831 $ 144,427
Jun 2023 $ 0.0₈292
-61.91%
$ 291,891 $ 222,488
May 2023 $ 0.0₈718
-27.34%
$ 717,825 $ 527,803
Apr 2023 $ 0.0₈991
-6.44%
$ 991,001 $ 1.2 million
Mar 2023 $ 0.0₇106
+3.92%
$ 1.06 million $ 1.17 million
Feb 2023 $ 0.0₈998
-3.93%
$ 998,068 $ 1.82 million
Jan 2023 $ 0.0₇104
+59.33%
$ 1.04 million $ 1.58 million
Dec 2022 $ 0.0₈57
-41.40%
$ 570,138 $ 1.37 million
Nov 2022 $ 0.0₈956
-16.68%
$ 955,780 $ 1.38 million
Oct 2022 $ 0.0₇129
+20.11%
$ 1.29 million $ 916,260
Sep 2022 $ 0.0₇125
-28.87%
$ 1.25 million $ 973,136
Aug 2022 $ 0.0₇177
+17.26%
$ 1.77 million $ 1.3 million
Jul 2022 $ 0.0₇148
+37.89%
$ 1.48 million $ 799,653
Jun 2022 $ 0.0₇107
-39.21%
$ 1.07 million $ 913,901
May 2022 $ 0.0₇177
-47.38%
$ 1.77 million $ 2.6 million
Apr 2022 $ 0.0₇336
-41.33%
$ 3.36 million $ 3.38 million
Mar 2022 $ 0.0₇573
+18.84%
$ 5.73 million $ 4.32 million
Feb 2022 $ 0.0₇482
-26.16%
$ 4.82 million $ 4.29 million
Jan 2022 $ 0.0₇652
-35.74%
$ 6.52 million $ 5.49 million
Dec 2021 $ 0.0₆101
-46.04%
$ 10.14 million $ 10.89 million
Nov 2021 $ 0.0₆188
-45.31%
$ 18.79 million $ 74.15 million
Oct 2021 $ 0.0₆361
+802.38%
$ 36.05 million $ 19.1 million
Download