Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Piccolo Inu Historical Data

PINU Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2022 $0.0₇11
+4.89%
$1.1 million $21,205
Nov 13, 2022 $0.0₇105
+25.28%
$1.05 million $27,752
Nov 12, 2022 $0.0₈883
-19.36%
$882,583 $24,318
Nov 11, 2022 $0.0₇109
+11.21%
$1.09 million $28,779
Nov 10, 2022 $0.0₈983
+19.50%
$982,600 $29,903
Nov 9, 2022 $0.0₈816
-31.54%
$816,158 $30,201
Nov 8, 2022 $0.0₈988
-22.46%
$987,772 $33,133
Nov 7, 2022 $0.0₇133
-14.11%
$1.33 million $26,280
Nov 6, 2022 $0.0₇154
+21.45%
$1.54 million $39,145
Nov 5, 2022 $0.0₇14
+15.09%
$1.4 million $28,933
Nov 4, 2022 $0.0₇142
+25.56%
$1.42 million $28,353
Nov 3, 2022 $0.0₇133
-9.74%
$1.33 million $25,361
Nov 2, 2022 $0.0₇132
-9.85%
$1.32 million $43,865
Nov 1, 2022 $0.0₇13
+13.27%
$1.3 million $30,448
Oct 31, 2022 $0.0₇129
+17.22%
$1.29 million $20,380
Oct 30, 2022 $0.0₇128
+9.51%
$1.28 million $27,846
Oct 29, 2022 $0.0₇117
-15.82%
$1.17 million $37,157
Oct 28, 2022 $0.0₇127
+10.49%
$1.27 million $63,705
Oct 27, 2022 $0.0₇129
+4.57%
$1.29 million $34,125
Oct 26, 2022 $0.0₇127
+14.38%
$1.27 million $53,086
Oct 25, 2022 $0.0₇126
+29.18%
$1.26 million $29,071
Oct 24, 2022 $0.0₇112
-6.94%
$1.12 million $25,294
Oct 23, 2022 $0.0₇116
+16.47%
$1.16 million $41,057
Oct 22, 2022 $0.0₇115
-9.36%
$1.15 million $22,625
Oct 21, 2022 $0.0₇113
-6.21%
$1.13 million $26,238
Oct 20, 2022 $0.0₇109
-7.75%
$1.09 million $21,916
Oct 19, 2022 $0.0₇107
+8.83%
$1.07 million $32,660
Oct 18, 2022 $0.0₇11
+16.55%
$1.1 million $30,454
Oct 17, 2022 $0.0₇112
-11.52%
$1.12 million $22,996
Oct 16, 2022 $0.0₇126
+35.29%
$1.26 million $30,844
Oct 15, 2022 $0.0₈93
-6.23%
$930,380 $35,276
Oct 14, 2022 $0.0₇11
+17.07%
$1.1 million $24,656
Oct 13, 2022 $0.0₇107
-14.96%
$1.07 million $26,241
Oct 12, 2022 $0.0₇112
+30.34%
$1.12 million $33,596
Oct 11, 2022 $0.0₈997
-17.08%
$996,998 $23,266
Oct 10, 2022 $0.0₇119
-2.01%
$1.19 million $20,946
Oct 9, 2022 $0.0₇122
+34.55%
$1.22 million $22,618
Oct 8, 2022 $0.0₇106
+13.22%
$1.06 million $30,496
Oct 7, 2022 $0.0₇106
+5.64%
$1.06 million $27,218
Oct 6, 2022 $0.0₇101
-0.88%
$1.01 million $22,946
Oct 5, 2022 $0.0₇102
-0.54%
$1.02 million $24,006
Oct 4, 2022 $0.0₇12
-8.73%
$1.2 million $22,979
Oct 3, 2022 $0.0₇132
-2.14%
$1.32 million $28,767
Oct 2, 2022 $0.0₇135
-2.57%
$1.35 million $29,039
Oct 1, 2022 $0.0₇121
+12.75%
$1.21 million $24,755
Sep 30, 2022 $0.0₇125
-13.30%
$1.25 million $32,436
Sep 29, 2022 $0.0₇143
-0.14%
$1.43 million $31,432
Sep 28, 2022 $0.0₇142
-1.45%
$1.42 million $35,292
Sep 27, 2022 $0.0₇143
+0.24%
$1.43 million $24,004
Sep 26, 2022 $0.0₇143
+2.93%
$1.43 million $37,360