Piccolo Inu Historical Data

PINU Page 10
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.0₇11
+4.89%
$ 1.1 million $ 21,205
Nov 13, 2022 $ 0.0₇105
+25.28%
$ 1.05 million $ 27,752
Nov 12, 2022 $ 0.0₈883
-19.36%
$ 882,583 $ 24,318
Nov 11, 2022 $ 0.0₇109
+11.21%
$ 1.09 million $ 28,779
Nov 10, 2022 $ 0.0₈983
+19.50%
$ 982,600 $ 29,903
Nov 9, 2022 $ 0.0₈816
-31.54%
$ 816,158 $ 30,201
Nov 8, 2022 $ 0.0₈988
-22.46%
$ 987,772 $ 33,133
Nov 7, 2022 $ 0.0₇133
-14.11%
$ 1.33 million $ 26,280
Nov 6, 2022 $ 0.0₇154
+21.45%
$ 1.54 million $ 39,145
Nov 5, 2022 $ 0.0₇14
+15.09%
$ 1.4 million $ 28,933
Nov 4, 2022 $ 0.0₇142
+25.56%
$ 1.42 million $ 28,353
Nov 3, 2022 $ 0.0₇133
-9.74%
$ 1.33 million $ 25,361
Nov 2, 2022 $ 0.0₇132
-9.85%
$ 1.32 million $ 43,865
Nov 1, 2022 $ 0.0₇13
+13.27%
$ 1.3 million $ 30,448
Oct 31, 2022 $ 0.0₇129
+17.22%
$ 1.29 million $ 20,380
Oct 30, 2022 $ 0.0₇128
+9.51%
$ 1.28 million $ 27,846
Oct 29, 2022 $ 0.0₇117
-15.82%
$ 1.17 million $ 37,157
Oct 28, 2022 $ 0.0₇127
+10.49%
$ 1.27 million $ 63,705
Oct 27, 2022 $ 0.0₇129
+4.57%
$ 1.29 million $ 34,125
Oct 26, 2022 $ 0.0₇127
+14.38%
$ 1.27 million $ 53,086
Oct 25, 2022 $ 0.0₇126
+29.18%
$ 1.26 million $ 29,071
Oct 24, 2022 $ 0.0₇112
-6.94%
$ 1.12 million $ 25,294
Oct 23, 2022 $ 0.0₇116
+16.47%
$ 1.16 million $ 41,057
Oct 22, 2022 $ 0.0₇115
-9.36%
$ 1.15 million $ 22,625
Oct 21, 2022 $ 0.0₇113
-6.21%
$ 1.13 million $ 26,238
Oct 20, 2022 $ 0.0₇109
-7.75%
$ 1.09 million $ 21,916
Oct 19, 2022 $ 0.0₇107
+8.83%
$ 1.07 million $ 32,660
Oct 18, 2022 $ 0.0₇11
+16.55%
$ 1.1 million $ 30,454
Oct 17, 2022 $ 0.0₇112
-11.52%
$ 1.12 million $ 22,996
Oct 16, 2022 $ 0.0₇126
+35.29%
$ 1.26 million $ 30,844
Oct 15, 2022 $ 0.0₈93
-6.23%
$ 930,380 $ 35,276
Oct 14, 2022 $ 0.0₇11
+17.07%
$ 1.1 million $ 24,656
Oct 13, 2022 $ 0.0₇107
-14.96%
$ 1.07 million $ 26,241
Oct 12, 2022 $ 0.0₇112
+30.34%
$ 1.12 million $ 33,596
Oct 11, 2022 $ 0.0₈997
-17.08%
$ 996,998 $ 23,266
Oct 10, 2022 $ 0.0₇119
-2.01%
$ 1.19 million $ 20,946
Oct 9, 2022 $ 0.0₇122
+34.55%
$ 1.22 million $ 22,618
Oct 8, 2022 $ 0.0₇106
+13.22%
$ 1.06 million $ 30,496
Oct 7, 2022 $ 0.0₇106
+5.64%
$ 1.06 million $ 27,218
Oct 6, 2022 $ 0.0₇101
-0.88%
$ 1.01 million $ 22,946
Oct 5, 2022 $ 0.0₇102
-0.54%
$ 1.02 million $ 24,006
Oct 4, 2022 $ 0.0₇12
-8.73%
$ 1.2 million $ 22,979
Oct 3, 2022 $ 0.0₇132
-2.14%
$ 1.32 million $ 28,767
Oct 2, 2022 $ 0.0₇135
-2.57%
$ 1.35 million $ 29,039
Oct 1, 2022 $ 0.0₇121
+12.75%
$ 1.21 million $ 24,755
Sep 30, 2022 $ 0.0₇125
-13.30%
$ 1.25 million $ 32,436
Sep 29, 2022 $ 0.0₇143
-0.14%
$ 1.43 million $ 31,432
Sep 28, 2022 $ 0.0₇142
-1.45%
$ 1.42 million $ 35,292
Sep 27, 2022 $ 0.0₇143
+0.24%
$ 1.43 million $ 24,004
Sep 26, 2022 $ 0.0₇143
+2.93%
$ 1.43 million $ 37,360