Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Piccolo Inu Historical Data

PINU Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2022 $0.0₇11
+4.89%
$1.1 million $21,205
Nov 13, 2022 $0.0₇105
+25.28%
$1.05 million $27,752
Nov 12, 2022 $0.0₈883
-19.36%
$882,583 $24,318
Nov 11, 2022 $0.0₇109
+11.21%
$1.09 million $28,779
Nov 10, 2022 $0.0₈983
+19.50%
$982,600 $29,903
Nov 9, 2022 $0.0₈816
-31.54%
$816,158 $30,201
Nov 8, 2022 $0.0₈988
-22.46%
$987,772 $33,133
Nov 7, 2022 $0.0₇133
-14.11%
$1.33 million $26,280
Nov 6, 2022 $0.0₇154
+21.45%
$1.54 million $39,145
Nov 5, 2022 $0.0₇14
+15.09%
$1.4 million $28,933
Nov 4, 2022 $0.0₇142
+25.56%
$1.42 million $28,353
Nov 3, 2022 $0.0₇133
-9.74%
$1.33 million $25,361
Nov 2, 2022 $0.0₇132
-9.85%
$1.32 million $43,865
Nov 1, 2022 $0.0₇13
+13.27%
$1.3 million $30,448
Oct 31, 2022 $0.0₇129
+17.22%
$1.29 million $20,380
Oct 30, 2022 $0.0₇128
+9.51%
$1.28 million $27,846
Oct 29, 2022 $0.0₇117
-15.82%
$1.17 million $37,157
Oct 28, 2022 $0.0₇127
+10.49%
$1.27 million $63,705
Oct 27, 2022 $0.0₇129
+4.57%
$1.29 million $34,125
Oct 26, 2022 $0.0₇127
+14.38%
$1.27 million $53,086
Oct 25, 2022 $0.0₇126
+29.18%
$1.26 million $29,071
Oct 24, 2022 $0.0₇112
-6.94%
$1.12 million $25,294
Oct 23, 2022 $0.0₇116
+16.47%
$1.16 million $41,057
Oct 22, 2022 $0.0₇115
-9.36%
$1.15 million $22,625
Oct 21, 2022 $0.0₇113
-6.21%
$1.13 million $26,238
Oct 20, 2022 $0.0₇109
-7.75%
$1.09 million $21,916
Oct 19, 2022 $0.0₇107
+8.83%
$1.07 million $32,660
Oct 18, 2022 $0.0₇11
+16.55%
$1.1 million $30,454
Oct 17, 2022 $0.0₇112
-11.52%
$1.12 million $22,996
Oct 16, 2022 $0.0₇126
+35.29%
$1.26 million $30,844
Oct 15, 2022 $0.0₈93
-6.23%
$930,380 $35,276
Oct 14, 2022 $0.0₇11
+17.07%
$1.1 million $24,656
Oct 13, 2022 $0.0₇107
-14.96%
$1.07 million $26,241
Oct 12, 2022 $0.0₇112
+30.34%
$1.12 million $33,596
Oct 11, 2022 $0.0₈997
-17.08%
$996,998 $23,266
Oct 10, 2022 $0.0₇119
-2.01%
$1.19 million $20,946
Oct 9, 2022 $0.0₇122
+34.55%
$1.22 million $22,618
Oct 8, 2022 $0.0₇106
+13.22%
$1.06 million $30,496
Oct 7, 2022 $0.0₇106
+5.64%
$1.06 million $27,218
Oct 6, 2022 $0.0₇101
-0.88%
$1.01 million $22,946
Oct 5, 2022 $0.0₇102
-0.54%
$1.02 million $24,006
Oct 4, 2022 $0.0₇12
-8.73%
$1.2 million $22,979
Oct 3, 2022 $0.0₇132
-2.14%
$1.32 million $28,767
Oct 2, 2022 $0.0₇135
-2.57%
$1.35 million $29,039
Oct 1, 2022 $0.0₇121
+12.75%
$1.21 million $24,755
Sep 30, 2022 $0.0₇125
-13.30%
$1.25 million $32,436
Sep 29, 2022 $0.0₇143
-0.14%
$1.43 million $31,432
Sep 28, 2022 $0.0₇142
-1.45%
$1.42 million $35,292
Sep 27, 2022 $0.0₇143
+0.24%
$1.43 million $24,004
Sep 26, 2022 $0.0₇143
+2.93%
$1.43 million $37,360