Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Piccolo Inu Historical Data

PINU Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2022 $0.0₇139
+25.31%
$1.39 million $23,108
Sep 24, 2022 $0.0₇122
-6.45%
$1.22 million $51,192
Sep 23, 2022 $0.0₇13
+1.98%
$1.3 million $33,382
Sep 22, 2022 $0.0₇109
+5.63%
$1.09 million $34,962
Sep 21, 2022 $0.0₇104
+3.63%
$-- $25,160
Sep 20, 2022 $0.0₇117
+6.70%
$1.17 million $29,486
Sep 19, 2022 $0.0₇122
-7.45%
$1.22 million $62,723
Sep 18, 2022 $0.0₇125
+17.35%
$1.25 million $23,273
Sep 17, 2022 $0.0₇125
-10.85%
$1.25 million $27,369
Sep 16, 2022 $0.0₇139
-2.49%
$1.39 million $25,301
Sep 15, 2022 $0.0₇144
+4.36%
$1.44 million $17,287
Sep 14, 2022 $0.0₇138
-12.43%
$1.38 million $34,754
Sep 13, 2022 $0.0₇121
-27.85%
$1.21 million $26,631
Sep 12, 2022 $0.0₇168
+12.63%
$1.68 million $45,400
Sep 11, 2022 $0.0₇149
-3.69%
$1.49 million $38,370
Sep 10, 2022 $0.0₇156
-22.35%
$1.56 million $34,076
Sep 9, 2022 $0.0₇201
+6.35%
$2.01 million $32,747
Sep 8, 2022 $0.0₇19
+36.10%
$1.9 million $41,905
Sep 7, 2022 $0.0₇163
+23.19%
$1.63 million $29,588
Sep 6, 2022 $0.0₇133
-29.36%
$1.33 million $24,688
Sep 5, 2022 $0.0₇19
+37.53%
$1.9 million $30,133
Sep 4, 2022 $0.0₇138
-23.77%
$1.38 million $29,900
Sep 3, 2022 $0.0₇162
-10.32%
$1.62 million $32,808
Sep 2, 2022 $0.0₇182
+30.05%
$1.82 million $30,011
Sep 1, 2022 $0.0₇164
-6.84%
$1.64 million $28,357
Aug 31, 2022 $0.0₇177
-0.83%
$1.77 million $38,180
Aug 30, 2022 $0.0₇177
+19.23%
$1.77 million $35,136
Aug 29, 2022 $0.0₇149
+4.76%
$1.49 million $42,039
Aug 28, 2022 $0.0₇142
-22.13%
$1.42 million $35,321
Aug 27, 2022 $0.0₇181
-0.63%
$1.81 million $38,374
Aug 26, 2022 $0.0₇183
+8.09%
$1.83 million $43,368
Aug 25, 2022 $0.0₇169
+2.82%
$1.69 million $44,769
Aug 24, 2022 $0.0₇165
-18.12%
$1.65 million $35,594
Aug 23, 2022 $0.0₇201
+26.74%
$2.01 million $41,900
Aug 22, 2022 $0.0₇158
-15.27%
$1.58 million $37,730
Aug 21, 2022 $0.0₇187
-1.14%
$1.87 million $38,948
Aug 20, 2022 $0.0₇189
+19.54%
$1.89 million $38,833
Aug 19, 2022 $0.0₇159
-13.70%
$1.59 million $42,674
Aug 18, 2022 $0.0₇184
-11.82%
$1.84 million $55,416
Aug 17, 2022 $0.0₇207
+17.50%
$2.07 million $58,237
Aug 16, 2022 $0.0₇177
-9.41%
$1.77 million $48,874
Aug 15, 2022 $0.0₇19
+5.95%
$1.9 million $63,654
Aug 14, 2022 $0.0₇179
+6.96%
$1.79 million $55,562
Aug 13, 2022 $0.0₇168
-9.89%
$1.68 million $79,430
Aug 12, 2022 $0.0₇186
+4.68%
$1.86 million $45,824
Aug 11, 2022 $0.0₇205
-2.05%
$2.05 million $46,244
Aug 10, 2022 $0.0₇203
+13.67%
$2.03 million $57,913
Aug 9, 2022 $0.0₇174
-1.11%
$1.74 million $37,756
Aug 8, 2022 $0.0₇174
+1.28%
$1.74 million $28,699
Aug 7, 2022 $0.0₇163
-4.58%
$1.63 million $31,893