Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Piccolo Inu Historical Data

PINU Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2022 $0.0₇171
+1.30%
$1.71 million $25,079
Aug 5, 2022 $0.0₇176
+9.68%
$1.76 million $63,165
Aug 4, 2022 $0.0₇153
-2.36%
$1.53 million $21,509
Aug 3, 2022 $0.0₇157
+5.26%
$1.57 million $33,904
Aug 2, 2022 $0.0₇149
+2.57%
$1.49 million $9,652
Aug 1, 2022 $0.0₇146
-3.38%
$1.46 million $21,140
Jul 31, 2022 $0.0₇148
-2.05%
$1.48 million $41,629
Jul 30, 2022 $0.0₇147
-7.55%
$1.47 million $110,822
Jul 29, 2022 $0.0₇165
-0.99%
$1.65 million $44,929
Jul 28, 2022 $0.0₇167
+5.11%
$1.67 million $132,722
Jul 27, 2022 $0.0₇159
+14.02%
$1.59 million $56,053
Jul 26, 2022 $0.0₇139
+0.26%
$1.39 million $8,264
Jul 25, 2022 $0.0₇139
-7.68%
$1.39 million $11,738
Jul 24, 2022 $0.0₇15
+2.61%
$1.5 million $14,328
Jul 23, 2022 $0.0₇147
-3.11%
$1.47 million $17,384
Jul 22, 2022 $0.0₇152
-2.34%
$1.52 million $24,873
Jul 21, 2022 $0.0₇155
-3.10%
$1.55 million $39,468
Jul 20, 2022 $0.0₇16
-2.21%
$1.6 million $16,405
Jul 19, 2022 $0.0₇164
-5.37%
$1.64 million $20,723
Jul 18, 2022 $0.0₇172
+9.03%
$1.72 million $29,910
Jul 17, 2022 $0.0₇158
+7.08%
$1.58 million $32,874
Jul 16, 2022 $0.0₇148
+16.69%
$1.48 million $35,284
Jul 15, 2022 $0.0₇127
+13.86%
$1.27 million $11,501
Jul 14, 2022 $0.0₇112
-4.97%
$1.12 million $5,366
Jul 13, 2022 $0.0₇117
+14.93%
$1.17 million $4,853
Jul 12, 2022 $0.0₇102
-17.38%
$1.02 million $13,065
Jul 11, 2022 $0.0₇124
+0.22%
$1.24 million $3,333
Jul 10, 2022 $0.0₇114
-14.51%
$1.14 million $9,235
Jul 9, 2022 $0.0₇134
+5.70%
$1.34 million $47,689
Jul 8, 2022 $0.0₇126
+15.26%
$1.26 million $17,568
Jul 7, 2022 $0.0₇109
-5.74%
$1.09 million $3,753
Jul 6, 2022 $0.0₇116
-5.07%
$1.16 million $19,987
Jul 5, 2022 $0.0₇122
-12.89%
$1.22 million $2,487
Jul 4, 2022 $0.0₇139
+1.89%
$1.39 million $544
Jul 3, 2022 $0.0₇123
-4.30%
$1.23 million $3,839
Jul 2, 2022 $0.0₇128
+15.05%
$1.28 million $13,262
Jul 1, 2022 $0.0₇118
+9.57%
$1.18 million $5,764
Jun 30, 2022 $0.0₇107
-16.27%
$1.07 million $13,702
Jun 29, 2022 $0.0₇128
+2.37%
$1.28 million $3,295
Jun 28, 2022 $0.0₇133
+15.05%
$1.33 million $2,154
Jun 27, 2022 $0.0₇115
-4.73%
$1.15 million $2,070
Jun 26, 2022 $0.0₇121
-24.09%
$1.21 million $2,704
Jun 25, 2022 $0.0₇16
+6.26%
$1.6 million $3,405
Jun 24, 2022 $0.0₇15
+20.39%
$1.5 million $3,269
Jun 23, 2022 $0.0₇127
+16.36%
$1.27 million $8,055
Jun 22, 2022 $0.0₇109
-8.25%
$1.09 million $11,394
Jun 21, 2022 $0.0₇119
-16.06%
$1.19 million $13,115
Jun 20, 2022 $0.0₇148
+13.01%
$1.48 million $3,106
Jun 19, 2022 $0.0₇131
+23.14%
$1.31 million $2,843
Jun 18, 2022 $0.0₇106
-32.70%
$1.06 million $2,097