Piccolo Inu Historical Data

PINU Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 0.0₇158
-40.76%
$ 1.58 million $ 4,565
Jun 16, 2022 $ 0.0₇264
+91.26%
$ 2.64 million $ 11,832
Jun 15, 2022 $ 0.0₇417
+252.67%
$ 4.17 million $ 12,593
Jun 14, 2022 $ 0.0₇119
+12.41%
$ 1.19 million $ 15,411
Jun 13, 2022 $ 0.0₇105
-13.85%
$ 1.05 million $ 14,486
Jun 12, 2022 $ 0.0₇122
-2.52%
$ 1.22 million $ 6,415
Jun 11, 2022 $ 0.0₇124
-12.56%
$ 1.24 million $ 17,278
Jun 10, 2022 $ 0.0₇141
-23.21%
$ 1.41 million $ 6,045
Jun 9, 2022 $ 0.0₇184
+3.25%
$ 1.84 million $ 82,295
Jun 8, 2022 $ 0.0₇178
-10.37%
$ 1.78 million $ 78,359
Jun 7, 2022 $ 0.0₇199
+5.64%
$ 1.99 million $ 81,725
Jun 6, 2022 $ 0.0₇188
-4.77%
$ 1.88 million $ 91,041
Jun 5, 2022 $ 0.0₇197
-3.97%
$ 1.97 million $ 77,523
Jun 4, 2022 $ 0.0₇205
+13.09%
$ 2.05 million $ 95,685
Jun 3, 2022 $ 0.0₇182
+2.63%
$ 1.82 million $ 83,608
Jun 2, 2022 $ 0.0₇177
+0.80%
$ 1.77 million $ 81,627
Jun 1, 2022 $ 0.0₇176
-0.47%
$ 1.76 million $ 82,203
May 31, 2022 $ 0.0₇177
-13.54%
$ 1.77 million $ 79,955
May 30, 2022 $ 0.0₇204
+8.48%
$ 2.04 million $ 85,307
May 29, 2022 $ 0.0₇189
+1.19%
$ 1.89 million $ 83,502
May 28, 2022 $ 0.0₇186
+18.58%
$ 1.86 million $ 81,836
May 27, 2022 $ 0.0₇157
-20.34%
$ 1.57 million $ 77,137
May 26, 2022 $ 0.0₇197
-0.59%
$ 1.97 million $ 89,495
May 25, 2022 $ 0.0₇199
-7.42%
$ 1.99 million $ 81,017
May 24, 2022 $ 0.0₇215
+8.11%
$ 2.14 million $ 88,768
May 23, 2022 $ 0.0₇198
-3.29%
$ 1.98 million $ 80,497
May 22, 2022 $ 0.0₇205
+0.58%
$ 2.05 million $ 79,182
May 21, 2022 $ 0.0₇204
+3.73%
$ 2.04 million $ 74,675
May 20, 2022 $ 0.0₇197
-2.97%
$ 1.97 million $ 69,770
May 19, 2022 $ 0.0₇203
-1.17%
$ 2.03 million $ 68,496
May 18, 2022 $ 0.0₇206
-13.15%
$ 2.06 million $ 74,212
May 17, 2022 $ 0.0₇237
-1.32%
$ 2.37 million $ 85,849
May 16, 2022 $ 0.0₇24
+58.16%
$ 2.4 million $ 122,983
May 15, 2022 $ 0.0₇152
-15.71%
$ 1.52 million $ 74,368
May 14, 2022 $ 0.0₇18
-11.16%
$ 1.8 million $ 67,581
May 13, 2022 $ 0.0₇203
+13.86%
$ 2.03 million $ 80,943
May 12, 2022 $ 0.0₇179
-22.58%
$ 1.79 million $ 66,183
May 11, 2022 $ 0.0₇231
-20.85%
$ 2.31 million $ 81,203
May 10, 2022 $ 0.0₇292
+10.75%
$ 2.92 million $ 83,711
May 9, 2022 $ 0.0₇264
-11.33%
$ 2.64 million $ 87,477
May 8, 2022 $ 0.0₇297
-6.08%
$ 2.97 million $ 97,584
May 7, 2022 $ 0.0₇316
-3.04%
$ 3.16 million $ 97,478
May 6, 2022 $ 0.0₇326
-8.02%
$ 3.26 million $ 88,250
May 5, 2022 $ 0.0₇354
-11.11%
$ 3.54 million $ 88,484
May 4, 2022 $ 0.0₇398
+7.55%
$ 3.98 million $ 93,235
May 3, 2022 $ 0.0₇371
-0.39%
$ 3.71 million $ 89,673
May 2, 2022 $ 0.0₇372
+4.04%
$ 3.72 million $ 91,710
May 1, 2022 $ 0.0₇358
+6.46%
$ 3.58 million $ 86,406
Apr 30, 2022 $ 0.0₇336
-7.91%
$ 3.36 million $ 87,317
Apr 29, 2022 $ 0.0₇365
+8.04%
$ 3.65 million $ 89,095