Piccolo Inu Historical Data

PINU Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 0.0₇337
+3.80%
$ 3.37 million $ 95,957
Apr 27, 2022 $ 0.0₇325
+12.25%
$ 3.25 million $ 104,917
Apr 26, 2022 $ 0.0₇289
-14.35%
$ 2.89 million $ 96,997
Apr 25, 2022 $ 0.0₇337
-9.61%
$ 3.37 million $ 102,295
Apr 24, 2022 $ 0.0₇373
-0.54%
$ 3.73 million $ 82,779
Apr 23, 2022 $ 0.0₇375
-6.59%
$ 3.75 million $ 95,271
Apr 22, 2022 $ 0.0₇401
+4.46%
$ 4.01 million $ 94,979
Apr 21, 2022 $ 0.0₇384
-2.87%
$ 3.84 million $ 110,563
Apr 20, 2022 $ 0.0₇395
-2.09%
$ 3.95 million $ 97,629
Apr 19, 2022 $ 0.0₇403
+3.13%
$ 4.03 million $ 120,026
Apr 18, 2022 $ 0.0₇391
-1.40%
$ 3.91 million $ 107,488
Apr 17, 2022 $ 0.0₇397
-1.03%
$ 3.97 million $ 102,173
Apr 16, 2022 $ 0.0₇401
-5.37%
$ 4.01 million $ 99,243
Apr 15, 2022 $ 0.0₇424
+8.81%
$ 4.24 million $ 121,966
Apr 14, 2022 $ 0.0₇389
-12.73%
$ 3.89 million $ 171,738
Apr 13, 2022 $ 0.0₇442
+5.39%
$ 4.42 million $ 114,175
Apr 12, 2022 $ 0.0₇419
-4.81%
$ 4.19 million $ 121,489
Apr 11, 2022 $ 0.0₇441
-6.01%
$ 4.41 million $ 121,184
Apr 10, 2022 $ 0.0₇469
-6.71%
$ 4.69 million $ 105,320
Apr 9, 2022 $ 0.0₇503
+0.96%
$ 5.03 million $ 129,028
Apr 8, 2022 $ 0.0₇498
+2.15%
$ 4.98 million $ 130,961
Apr 7, 2022 $ 0.0₇487
-1.20%
$ 4.87 million $ 109,784
Apr 6, 2022 $ 0.0₇493
-10.12%
$ 4.93 million $ 119,400
Apr 5, 2022 $ 0.0₇55
-1.31%
$ 5.5 million $ 114,093
Apr 4, 2022 $ 0.0₇558
-3.19%
$ 5.58 million $ 140,305
Apr 3, 2022 $ 0.0₇576
-1.38%
$ 5.76 million $ 111,799
Apr 2, 2022 $ 0.0₇583
-0.45%
$ 5.83 million $ 144,684
Apr 1, 2022 $ 0.0₇586
+2.31%
$ 5.86 million $ 136,553
Mar 31, 2022 $ 0.0₇573
-9.23%
$ 5.73 million $ 158,967
Mar 30, 2022 $ 0.0₇63
+7.50%
$ 6.3 million $ 149,114
Mar 29, 2022 $ 0.0₇587
-1.74%
$ 5.87 million $ 159,962
Mar 28, 2022 $ 0.0₇597
+9.96%
$ 5.97 million $ 148,652
Mar 27, 2022 $ 0.0₇544
+2.57%
$ 5.44 million $ 106,063
Mar 26, 2022 $ 0.0₇531
-4.57%
$ 5.31 million $ 113,327
Mar 25, 2022 $ 0.0₇557
-2.13%
$ 5.57 million $ 145,678
Mar 24, 2022 $ 0.0₇57
-0.10%
$ 5.7 million $ 136,717
Mar 23, 2022 $ 0.0₇57
-1.52%
$ 5.7 million $ 155,591
Mar 22, 2022 $ 0.0₇58
+0.37%
$ 5.8 million $ 145,604
Mar 21, 2022 $ 0.0₇578
-3.04%
$ 5.78 million $ 151,529
Mar 20, 2022 $ 0.0₇597
-5.28%
$ 5.97 million $ 152,626
Mar 19, 2022 $ 0.0₇63
+12.19%
$ 6.3 million $ 149,147
Mar 18, 2022 $ 0.0₇563
+1.11%
$ 5.63 million $ 152,023
Mar 17, 2022 $ 0.0₇558
+1.92%
$ 5.58 million $ 169,849
Mar 16, 2022 $ 0.0₇547
+6.43%
$ 5.47 million $ 173,102
Mar 15, 2022 $ 0.0₇515
+3.05%
$ 5.15 million $ 157,424
Mar 14, 2022 $ 0.0₇499
+7.00%
$ 4.99 million $ 178,803
Mar 13, 2022 $ 0.0₇466
+19.04%
$ 4.66 million $ 204,475
Mar 12, 2022 $ 0.0₇392
+2.95%
$ 3.92 million $ 131,686
Mar 11, 2022 $ 0.0₇381
+17.26%
$ 3.81 million $ 146,405
Mar 10, 2022 $ 0.0₇326
-19.45%
$ 3.26 million $ 99,369