Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Piccolo Inu Historical Data

PINU Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2022 $0.0₇337
+3.80%
$3.37 million $95,957
Apr 27, 2022 $0.0₇325
+12.25%
$3.25 million $104,917
Apr 26, 2022 $0.0₇289
-14.35%
$2.89 million $96,997
Apr 25, 2022 $0.0₇337
-9.61%
$3.37 million $102,295
Apr 24, 2022 $0.0₇373
-0.54%
$3.73 million $82,779
Apr 23, 2022 $0.0₇375
-6.59%
$3.75 million $95,271
Apr 22, 2022 $0.0₇401
+4.46%
$4.01 million $94,979
Apr 21, 2022 $0.0₇384
-2.87%
$3.84 million $110,563
Apr 20, 2022 $0.0₇395
-2.09%
$3.95 million $97,629
Apr 19, 2022 $0.0₇403
+3.13%
$4.03 million $120,026
Apr 18, 2022 $0.0₇391
-1.40%
$3.91 million $107,488
Apr 17, 2022 $0.0₇397
-1.03%
$3.97 million $102,173
Apr 16, 2022 $0.0₇401
-5.37%
$4.01 million $99,243
Apr 15, 2022 $0.0₇424
+8.81%
$4.24 million $121,966
Apr 14, 2022 $0.0₇389
-12.73%
$3.89 million $171,738
Apr 13, 2022 $0.0₇442
+5.39%
$4.42 million $114,175
Apr 12, 2022 $0.0₇419
-4.81%
$4.19 million $121,489
Apr 11, 2022 $0.0₇441
-6.01%
$4.41 million $121,184
Apr 10, 2022 $0.0₇469
-6.71%
$4.69 million $105,320
Apr 9, 2022 $0.0₇503
+0.96%
$5.03 million $129,028
Apr 8, 2022 $0.0₇498
+2.15%
$4.98 million $130,961
Apr 7, 2022 $0.0₇487
-1.20%
$4.87 million $109,784
Apr 6, 2022 $0.0₇493
-10.12%
$4.93 million $119,400
Apr 5, 2022 $0.0₇55
-1.31%
$5.5 million $114,093
Apr 4, 2022 $0.0₇558
-3.19%
$5.58 million $140,305
Apr 3, 2022 $0.0₇576
-1.38%
$5.76 million $111,799
Apr 2, 2022 $0.0₇583
-0.45%
$5.83 million $144,684
Apr 1, 2022 $0.0₇586
+2.31%
$5.86 million $136,553
Mar 31, 2022 $0.0₇573
-9.23%
$5.73 million $158,967
Mar 30, 2022 $0.0₇63
+7.50%
$6.3 million $149,114
Mar 29, 2022 $0.0₇587
-1.74%
$5.87 million $159,962
Mar 28, 2022 $0.0₇597
+9.96%
$5.97 million $148,652
Mar 27, 2022 $0.0₇544
+2.57%
$5.44 million $106,063
Mar 26, 2022 $0.0₇531
-4.57%
$5.31 million $113,327
Mar 25, 2022 $0.0₇557
-2.13%
$5.57 million $145,678
Mar 24, 2022 $0.0₇57
-0.10%
$5.7 million $136,717
Mar 23, 2022 $0.0₇57
-1.52%
$5.7 million $155,591
Mar 22, 2022 $0.0₇58
+0.37%
$5.8 million $145,604
Mar 21, 2022 $0.0₇578
-3.04%
$5.78 million $151,529
Mar 20, 2022 $0.0₇597
-5.28%
$5.97 million $152,626
Mar 19, 2022 $0.0₇63
+12.19%
$6.3 million $149,147
Mar 18, 2022 $0.0₇563
+1.11%
$5.63 million $152,023
Mar 17, 2022 $0.0₇558
+1.92%
$5.58 million $169,849
Mar 16, 2022 $0.0₇547
+6.43%
$5.47 million $173,102
Mar 15, 2022 $0.0₇515
+3.05%
$5.15 million $157,424
Mar 14, 2022 $0.0₇499
+7.00%
$4.99 million $178,803
Mar 13, 2022 $0.0₇466
+19.04%
$4.66 million $204,475
Mar 12, 2022 $0.0₇392
+2.95%
$3.92 million $131,686
Mar 11, 2022 $0.0₇381
+17.26%
$3.81 million $146,405
Mar 10, 2022 $0.0₇326
-19.45%
$3.26 million $99,369