Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Piccolo Inu Historical Data

PINU Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2022 $0.0₇766
-4.22%
$7.66 million $140,807
Jan 17, 2022 $0.0₇8
-2.48%
$8 million $156,911
Jan 16, 2022 $0.0₇82
+3.39%
$8.2 million $170,918
Jan 15, 2022 $0.0₇793
-1.46%
$7.93 million $135,676
Jan 14, 2022 $0.0₇804
+5.34%
$8.04 million $224,873
Jan 13, 2022 $0.0₇758
-0.39%
$7.58 million $203,738
Jan 12, 2022 $0.0₇768
+7.47%
$7.68 million $210,492
Jan 11, 2022 $0.0₇708
-2.42%
$7.08 million $190,025
Jan 10, 2022 $0.0₇73
+1.32%
$7.3 million $186,345
Jan 9, 2022 $0.0₇725
+3.02%
$7.25 million $215,180
Jan 8, 2022 $0.0₇705
+6.30%
$7.05 million $214,301
Jan 7, 2022 $0.0₇662
-23.15%
$6.62 million $104,541
Jan 6, 2022 $0.0₇861
-1.78%
$8.61 million $104,364
Jan 5, 2022 $0.0₇818
-2.09%
$8.18 million $162,886
Jan 4, 2022 $0.0₇829
-3.47%
$8.29 million $327,163
Jan 3, 2022 $0.0₇863
-16.24%
$8.63 million $221,852
Jan 2, 2022 $0.0₆103
+2.13%
$10.32 million $279,086
Jan 1, 2022 $0.0₆1
-1.18%
$10.03 million $271,521
Dec 31, 2021 $0.0₆101
+6.07%
$10.14 million $221,229
Dec 30, 2021 $0.0₇954
-5.96%
$9.54 million $355,006
Dec 29, 2021 $0.0₆101
-11.78%
$10.13 million $277,500
Dec 28, 2021 $0.0₆115
-19.19%
$11.46 million $235,204
Dec 27, 2021 $0.0₆142
-5.41%
$14.21 million $276,750
Dec 26, 2021 $0.0₆151
+9.17%
$15.07 million $276,180
Dec 25, 2021 $0.0₆138
+0.83%
$13.81 million $169,199
Dec 24, 2021 $0.0₆137
+14.35%
$13.69 million $457,104
Dec 23, 2021 $0.0₆12
-13.45%
$11.99 million $418,233
Dec 22, 2021 $0.0₆139
+23.34%
$13.86 million $642,901
Dec 21, 2021 $0.0₆112
+9.59%
$11.24 million $211,718
Dec 20, 2021 $0.0₆103
-6.42%
$10.26 million $149,923
Dec 19, 2021 $0.0₆11
+0.53%
$10.96 million $130,267
Dec 18, 2021 $0.0₆108
-12.43%
$10.78 million $388,837
Dec 17, 2021 $0.0₆123
+0.17%
$12.31 million $148,172
Dec 16, 2021 $0.0₆122
+11.85%
$12.19 million $148,093
Dec 15, 2021 $0.0₆109
-1.99%
$10.9 million $128,137
Dec 14, 2021 $0.0₇984
-21.62%
$9.84 million $163,769
Dec 13, 2021 $0.0₆132
-7.74%
$13.16 million $141,853
Dec 12, 2021 $0.0₆143
+11.55%
$14.26 million $135,628
Dec 11, 2021 $0.0₆128
-6.58%
$12.79 million $89,106
Dec 10, 2021 $0.0₆115
-7.19%
$11.46 million $244,376
Dec 9, 2021 $0.0₆122
-29.84%
$12.17 million $285,596
Dec 8, 2021 $0.0₆189
+5.53%
$18.88 million $274,423
Dec 7, 2021 $0.0₆179
+8.57%
$17.89 million $346,088
Dec 6, 2021 $0.0₆165
+13.30%
$16.47 million $295,686
Dec 5, 2021 $0.0₆145
-35.39%
$14.54 million $888,251
Dec 4, 2021 $0.0₆225
-11.55%
$22.51 million $379,378
Dec 3, 2021 $0.0₆254
+17.31%
$25.44 million $559,679
Dec 2, 2021 $0.0₆217
+7.67%
$21.68 million $1.78 million
Dec 1, 2021 $0.0₆201
+7.17%
$20.14 million $677,267
Nov 30, 2021 $0.0₆188
+2.71%
$18.79 million $333,697