Piccolo Inu Historical Data

PINU Page 17
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $ 0.0₆183
-5.21%
$ 18.3 million $ 362,932
Nov 28, 2021 $ 0.0₆193
-17.76%
$ 19.3 million $ 323,704
Nov 27, 2021 $ 0.0₆235
+0.05%
$ 23.47 million $ 567,854
Nov 26, 2021 $ 0.0₆235
-2.57%
$ 23.46 million $ 352,221
Nov 25, 2021 $ 0.0₆241
+12.81%
$ 24.08 million $ 402,595
Nov 24, 2021 $ 0.0₆213
-29.61%
$ 21.34 million $ 1.05 million
Nov 23, 2021 $ 0.0₆303
+13.21%
$ 30.32 million $ 535,855
Nov 22, 2021 $ 0.0₆268
-16.85%
$ 26.78 million $ 598,106
Nov 21, 2021 $ 0.0₆322
-14.64%
$ 32.21 million $ 1.47 million
Nov 20, 2021 $ 0.0₆377
-3.73%
$ 37.73 million $ 3.84 million
Nov 19, 2021 $ 0.0₆392
-12.81%
$ 39.2 million $ 1.55 million
Nov 18, 2021 $ 0.0₆451
+4.76%
$ 45.08 million $ 1.94 million
Nov 17, 2021 $ 0.0₆43
+10.81%
$ 43.01 million $ 1.79 million
Nov 16, 2021 $ 0.0₆388
+28.90%
$ 38.82 million $ 4.2 million
Nov 15, 2021 $ 0.0₆302
-10.61%
$ 30.18 million $ 1.54 million
Nov 14, 2021 $ 0.0₆337
-7.14%
$ 33.74 million $ 1.53 million
Nov 13, 2021 $ 0.0₆363
+4.74%
$ 36.32 million $ 2.34 million
Nov 12, 2021 $ 0.0₆348
+13.12%
$ 34.77 million $ 2.06 million
Nov 11, 2021 $ 0.0₆31
-23.53%
$ 31.02 million $ 2.73 million
Nov 10, 2021 $ 0.0₆409
-21.89%
$ 40.9 million $ 2.61 million
Nov 9, 2021 $ 0.0₆523
-12.10%
$ 52.27 million $ 2.41 million
Nov 8, 2021 $ 0.0₆594
-13.93%
$ 59.41 million $ 4.39 million
Nov 7, 2021 $ 0.0₆712
+18.56%
$ 71.21 million $ 7.7 million
Nov 6, 2021 $ 0.0₆598
+32.00%
$ 59.76 million $ 7.6 million
Nov 5, 2021 $ 0.0₆454
+54.86%
$ 45.44 million $ 4.22 million
Nov 4, 2021 $ 0.0₆293
-14.94%
$ 29.28 million $ 2.79 million
Nov 3, 2021 $ 0.0₆351
-16.13%
$ 35.08 million $ 4.27 million
Nov 2, 2021 $ 0.0₆417
+6.34%
$ 41.7 million $ 5.07 million
Nov 1, 2021 $ 0.0₆393
+14.28%
$ 39.27 million $ 3.6 million
Oct 31, 2021 $ 0.0₆361
+93.06%
$ 36.05 million $ 3.12 million
Oct 30, 2021 $ 0.0₆188
+108.26%
$ 18.84 million $ 5.56 million
Oct 29, 2021 $ 0.0₇926
+1.99%
$ 9.26 million $ 1.14 million
Oct 28, 2021 $ 0.0₇908
+52.61%
$ 9.08 million $ 1.52 million
Oct 27, 2021 $ 0.0₇592
+0.65%
$ 5.92 million $ 900,179
Oct 26, 2021 $ 0.0₇588
-23.97%
$ 5.88 million $ 1.51 million
Oct 25, 2021 $ 0.0₇734
-17.66%
$ -- $ 3.2 million
Oct 24, 2021 $ 0.0₇803
+100.85%
$ -- $ 2.15 million
Download