Piccolo Inu Historical Data

PINU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0₈863
-1.52%
$ 860,193 $ 1,329
Dec 1, 2024 $ 0.0₈866
-0.12%
$ 868,247 $ 99
Nov 30, 2024 $ 0.0₈867
+3.41%
$ 870,174 $ 173
Nov 29, 2024 $ 0.0₈84
-1.66%
$ 840,182 $ 102
Nov 28, 2024 $ 0.0₈839
-3.66%
$ 839,219 $ 674
Nov 27, 2024 $ 0.0₈879
+11.62%
$ 878,629 $ 11
Nov 26, 2024 $ 0.0₈785
-4.24%
$ 784,848 $ 62
Nov 25, 2024 $ 0.0₈822
+3.42%
$ 822,080 $ 161
Nov 24, 2024 $ 0.0₈796
-2.71%
$ 796,367 $ 204
Nov 23, 2024 $ 0.0₈815
+0.72%
$ 814,528 $ 2,793
Oct 21, 2024 $ 0.0₈707
+0.13%
$ -- $ 23
Oct 20, 2024 $ 0.0₈705
+3.41%
$ 705,048 $ 23
Oct 19, 2024 $ 0.0₈682
+1.17%
$ 682,027 $ 2,802
Jul 24, 2024 $ 0.0₇103
-0.92%
$ -- $ 37,728
Jul 23, 2024 $ 0.0₇104
+0.55%
$ 1.04 million $ 38,306
Jul 21, 2024 $ 0.0₇126
-0.29%
$ 1.26 million $ 18,777
Jul 20, 2024 $ 0.0₇126
+0.22%
$ 1.26 million $ 18,933
Jun 29, 2024 $ 0.0₇133
+0.23%
$ 1.33 million $ 4,884
Jun 28, 2024 $ 0.0₇133
-3.41%
$ 1.33 million $ 11,056
Jun 21, 2024 $ 0.0₇15
+0.45%
$ -- $ 2,748
Jun 20, 2024 $ 0.0₇15
-3.24%
$ 1.5 million $ 5,502
Jun 11, 2024 $ 0.0₇165
-0.05%
$ -- $ 2,240
Jun 10, 2024 $ 0.0₇165
-0.70%
$ 1.65 million $ 2,241
Jun 9, 2024 $ 0.0₇168
+0.37%
$ -- $ 2,152
Jun 8, 2024 $ 0.0₇168
+0.01%
$ 1.68 million $ 2,143
May 30, 2024 $ 0.0₇176
+0.05%
$ -- $ 1,147
May 29, 2024 $ 0.0₇176
-2.01%
$ 1.76 million $ 1,147
May 28, 2024 $ 0.0₇183
-1.42%
$ 1.83 million $ 1,677
May 27, 2024 $ 0.0₇186
-1.51%
$ 1.86 million $ 3,001
May 24, 2024 $ 0.0₇189
+0.83%
$ -- $ 3,174
May 23, 2024 $ 0.0₇187
-0.48%
$ 1.87 million $ 3,137
May 18, 2024 $ 0.0₇158
+0.73%
$ 1.58 million $ 2,189
May 17, 2024 $ 0.0₇157
-0.01%
$ 1.57 million $ 2,173
May 16, 2024 $ 0.0₇146
-1.15%
$ -- $ 22,365
May 15, 2024 $ 0.0₇148
+4.95%
$ 1.48 million $ 22,617
Apr 30, 2024 $ 0.0₇149
-1.79%
$ -- $ 3,481
Apr 29, 2024 $ 0.0₇152
-2.29%
$ 1.52 million $ 3,547
Apr 28, 2024 $ 0.0₇156
+2.18%
$ 1.56 million $ 22,996
Apr 27, 2024 $ 0.0₇152
+20.51%
$ 1.52 million $ 66,494
Apr 22, 2024 $ 0.0₇116
+2.04%
$ -- $ 21,844
Apr 21, 2024 $ 0.0₇114
+7.33%
$ 1.14 million $ 21,404
Apr 20, 2024 $ 0.0₇106
+2.87%
$ 1.06 million $ 2,397
Apr 6, 2024 $ 0.0₇119
+0.00%
$ -- $ 21,472
Apr 5, 2024 $ 0.0₇119
+1.19%
$ 1.19 million $ 21,499
Mar 16, 2024 $ 0.0₇148
-0.51%
$ -- $ 8,109
Mar 15, 2024 $ 0.0₇148
-9.77%
$ 1.48 million $ 13,864
Mar 14, 2024 $ 0.0₇164
-7.60%
$ 1.64 million $ 5,308
Mar 13, 2024 $ 0.0₇178
+0.64%
$ 1.78 million $ 11,264
Mar 12, 2024 $ 0.0₇178
-1.10%
$ -- $ 2,358
Mar 11, 2024 $ 0.0₇18
+4.38%
$ 1.8 million $ 2,383