Piccolo Inu Historical Data

PINU Page 2
Date Close Price change Market cap Trading volume
Oct 16 $ 0.0₇114
+1.80%
$ -- $ 10,354
Oct 9 $ 0.0₈961
-2.18%
$ 1.12 million $ 9,944
Oct 2 $ 0.0₈983
-8.33%
$ 981,656 $ 12,746
Sep 25 $ 0.0₇107
+16.72%
$ 1.07 million $ 28,404
Sep 18 $ 0.0₈834
-0.98%
$ -- $ 20,500
Sep 11 $ 0.0₈778
+0.93%
$ -- $ 6,466
Sep 4 $ 0.0₈799
-0.20%
$ -- $ 10,336
Aug 21 $ 0.0₈839
+0.53%
$ -- $ 10,513
Aug 14 $ 0.0₈294
+0.81%
$ -- $ 27,750
Aug 7 $ 0.0₈292
+0.18%
$ 291,251 $ 25,638
Jul 31 $ 0.0₈291
-0.22%
$ 291,205 $ 32,229
Jul 24 $ 0.0₈292
-65.70%
$ 291,796 $ 36,627
Jul 17 $ 0.0₈845
+188.88%
$ 845,112 $ 29,417
Jul 10 $ 0.0₈293
+0.30%
$ 292,886 $ 32,284
Jul 3 $ 0.0₈292
+0.08%
$ 291,999 $ 32,279
Jun 26 $ 0.0₈292
-0.12%
$ 291,751 $ 32,259
Jun 19 $ 0.0₈292
-0.12%
$ 292,079 $ 27,637
Jun 12 $ 0.0₈292
+4.45%
$ 292,081 $ 27,585
Jun 5 $ 0.0₈279
-61.47%
$ 279,133 $ 45,486
May 29 $ 0.0₈73
-0.73%
$ 729,596 $ 157,615
May 22 $ 0.0₈751
-18.20%
$ 749,590 $ 130,553
May 15 $ 0.0₈805
-15.02%
$ 910,920 $ 62,272
May 8 $ 0.0₈948
+9.95%
$ 918,553 $ 63,761
May 1 $ 0.0₈862
-12.77%
$ 861,778 $ 138,140
Apr 24 $ 0.0₇107
-14.30%
$ 991,001 $ 93,719
Apr 17 $ 0.0₇121
-3.81%
$ 1.25 million $ 287,105
Apr 10 $ 0.0₇121
-1.74%
$ 1.25 million $ 266,482
Apr 3 $ 0.0₇117
+11.07%
$ 1.17 million $ 277,613
Mar 27 $ 0.0₇105
+16.32%
$ 1.05 million $ 264,306
Mar 20 $ 0.0₈884
-2.63%
$ 902,932 $ 196,405
Mar 13 $ 0.0₈838
+2.19%
$ 795,919 $ 257,243
Mar 6 $ 0.0₈799
-11.30%
$ 814,690 $ 250,060
Feb 27 $ 0.0₈904
-9.13%
$ 903,670 $ 224,921
Feb 20 $ 0.0₈994
-9.98%
$ 994,203 $ 349,737
Feb 13 $ 0.0₇11
-19.78%
$ 1.1 million $ 552,220
Feb 6 $ 0.0₇138
-7.40%
$ 1.38 million $ 478,774
Jan 30 $ 0.0₇149
+33.21%
$ 1.49 million $ 480,159
Jan 23 $ 0.0₈994
+4.88%
$ 1.11 million $ 295,041
Jan 16 $ 0.0₈948
+14.44%
$ 947,846 $ 401,601
Jan 9 $ 0.0₈863
+46.48%
$ 863,445 $ 306,901
Jan 2 $ 0.0₈589
-10.11%
$ 589,157 $ 303,914
Dec 26 $ 0.0₈584
-16.53%
$ 583,827 $ 273,293
Dec 19 $ 0.0₈673
+5.90%
$ 672,693 $ 289,625
Dec 12 $ 0.0₈678
-17.29%
$ 677,832 $ 360,677
Dec 5 $ 0.0₈869
-6.64%
$ 845,208 $ 294,384
Nov 28 $ 0.0₈885
+5.51%
$ 884,650 $ 365,645
Nov 21 $ 0.0₈88
-3.05%
$ 910,773 $ 373,620
Nov 14 $ 0.0₈933
-10.72%
$ 892,722 $ 277,568
Nov 7 $ 0.0₇105
-31.87%
$ 1.05 million $ 200,367
Oct 31 $ 0.0₇154
+40.41%
$ 1.54 million $ 216,486