Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Piccolo Inu Historical Data

PINU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2024 $0.0₇173
-1.17%
$1.73 million $2,728
Mar 9, 2024 $0.0₇178
+0.98%
$-- $2,050
Mar 8, 2024 $0.0₇177
-0.04%
$1.77 million $2,030
Mar 1, 2024 $0.0₇164
+2.40%
$-- $3,099
Feb 29, 2024 $0.0₇16
-3.26%
$1.6 million $3,031
Feb 18, 2024 $0.0₇141
+0.26%
$-- $2,703
Feb 17, 2024 $0.0₇141
-0.06%
$1.41 million $2,697
Feb 6, 2024 $0.0₇12
+0.60%
$-- $3,237
Feb 5, 2024 $0.0₇119
+1.12%
$1.19 million $8,290
Feb 1, 2024 $0.0₇122
+0.53%
$-- $2,327
Jan 31, 2024 $0.0₇121
-1.79%
$1.21 million $2,314
Jan 29, 2024 $0.0₇126
+2.01%
$1.26 million $4,595
Jan 28, 2024 $0.0₇123
-0.28%
$1.23 million $4,505
Jan 21, 2024 $0.0₇138
+0.19%
$-- $3,969
Jan 20, 2024 $0.0₇137
-0.35%
$1.37 million $3,962
Jan 19, 2024 $0.0₇135
-0.12%
$-- $2,833
Jan 18, 2024 $0.0₇136
-2.41%
$1.36 million $2,837
Jan 11, 2024 $0.0₇154
-0.02%
$-- $7,324
Jan 10, 2024 $0.0₇154
+4.20%
$1.54 million $16,137
Jan 9, 2024 $0.0₇153
-1.03%
$-- $2,319
Jan 8, 2024 $0.0₇155
+3.20%
$1.55 million $2,345
Jan 7, 2024 $0.0₇15
-2.59%
$1.5 million $2,118
Jan 6, 2024 $0.0₇154
+0.06%
$1.54 million $3,196
Jan 4, 2024 $0.0₇151
+3.32%
$1.51 million $22,202
Jan 3, 2024 $0.0₇146
-7.60%
$1.46 million $34,222
Jan 2, 2024 $0.0₇158
+0.06%
$1.58 million $32,545
Dec 28, 2023 $0.0₇147
+1.20%
$-- $3,276
Dec 27, 2023 $0.0₇145
+7.09%
$1.45 million $3,236
Dec 23, 2023 $0.0₇146
-1.32%
$1.46 million $4,202
Dec 22, 2023 $0.0₇148
+0.60%
$1.48 million $4,261
Dec 20, 2023 $0.0₇144
+1.59%
$-- $3,589
Dec 19, 2023 $0.0₇142
-3.05%
$1.42 million $3,529
Dec 18, 2023 $0.0₇136
-2.20%
$-- $4,472
Dec 17, 2023 $0.0₇139
-0.57%
$1.39 million $4,577
Dec 10, 2023 $0.0₇15
+0.51%
$-- $2,699
Dec 9, 2023 $0.0₇149
-1.87%
$1.49 million $2,682
Dec 8, 2023 $0.0₇152
-2.17%
$1.52 million $6,741
Dec 7, 2023 $0.0₇152
+0.97%
$-- $2,839
Dec 6, 2023 $0.0₇15
+17.76%
$1.5 million $34,750
Dec 5, 2023 $0.0₇128
+3.13%
$1.28 million $7,005
Dec 4, 2023 $0.0₇118
+1.11%
$1.18 million $3,618
Dec 3, 2023 $0.0₇116
-0.85%
$1.16 million $7,991
Dec 2, 2023 $0.0₇117
+0.06%
$1.17 million $58,619
Nov 30, 2023 $0.0₇144
-0.10%
$-- $2,636
Nov 29, 2023 $0.0₇144
-1.27%
$1.44 million $2,637
Nov 27, 2023 $0.0₇142
-2.97%
$1.42 million $10,192
Nov 26, 2023 $0.0₇147
-0.27%
$1.47 million $10,525
Nov 23, 2023 $0.0₇143
-0.14%
$-- $2,377
Nov 22, 2023 $0.0₇143
-0.08%
$1.43 million $5,458
Nov 20, 2023 $0.0₇145
+1.15%
$-- $10,978