Piccolo Inu Historical Data

PINU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0₇173
-1.17%
$ 1.73 million $ 2,728
Mar 9, 2024 $ 0.0₇178
+0.98%
$ -- $ 2,050
Mar 8, 2024 $ 0.0₇177
-0.04%
$ 1.77 million $ 2,030
Mar 1, 2024 $ 0.0₇164
+2.40%
$ -- $ 3,099
Feb 29, 2024 $ 0.0₇16
-3.26%
$ 1.6 million $ 3,031
Feb 18, 2024 $ 0.0₇141
+0.26%
$ -- $ 2,703
Feb 17, 2024 $ 0.0₇141
-0.06%
$ 1.41 million $ 2,697
Feb 6, 2024 $ 0.0₇12
+0.60%
$ -- $ 3,237
Feb 5, 2024 $ 0.0₇119
+1.12%
$ 1.19 million $ 8,290
Feb 1, 2024 $ 0.0₇122
+0.53%
$ -- $ 2,327
Jan 31, 2024 $ 0.0₇121
-1.79%
$ 1.21 million $ 2,314
Jan 29, 2024 $ 0.0₇126
+2.01%
$ 1.26 million $ 4,595
Jan 28, 2024 $ 0.0₇123
-0.28%
$ 1.23 million $ 4,505
Jan 21, 2024 $ 0.0₇138
+0.19%
$ -- $ 3,969
Jan 20, 2024 $ 0.0₇137
-0.35%
$ 1.37 million $ 3,962
Jan 19, 2024 $ 0.0₇135
-0.12%
$ -- $ 2,833
Jan 18, 2024 $ 0.0₇136
-2.41%
$ 1.36 million $ 2,837
Jan 11, 2024 $ 0.0₇154
-0.02%
$ -- $ 7,324
Jan 10, 2024 $ 0.0₇154
+4.20%
$ 1.54 million $ 16,137
Jan 9, 2024 $ 0.0₇153
-1.03%
$ -- $ 2,319
Jan 8, 2024 $ 0.0₇155
+3.20%
$ 1.55 million $ 2,345
Jan 7, 2024 $ 0.0₇15
-2.59%
$ 1.5 million $ 2,118
Jan 6, 2024 $ 0.0₇154
+0.06%
$ 1.54 million $ 3,196
Jan 4, 2024 $ 0.0₇151
+3.32%
$ 1.51 million $ 22,202
Jan 3, 2024 $ 0.0₇146
-7.60%
$ 1.46 million $ 34,222
Jan 2, 2024 $ 0.0₇158
+0.06%
$ 1.58 million $ 32,545
Dec 28, 2023 $ 0.0₇147
+1.20%
$ -- $ 3,276
Dec 27, 2023 $ 0.0₇145
+7.09%
$ 1.45 million $ 3,236
Dec 23, 2023 $ 0.0₇146
-1.32%
$ 1.46 million $ 4,202
Dec 22, 2023 $ 0.0₇148
+0.60%
$ 1.48 million $ 4,261
Dec 20, 2023 $ 0.0₇144
+1.59%
$ -- $ 3,589
Dec 19, 2023 $ 0.0₇142
-3.05%
$ 1.42 million $ 3,529
Dec 18, 2023 $ 0.0₇136
-2.20%
$ -- $ 4,472
Dec 17, 2023 $ 0.0₇139
-0.57%
$ 1.39 million $ 4,577
Dec 10, 2023 $ 0.0₇15
+0.51%
$ -- $ 2,699
Dec 9, 2023 $ 0.0₇149
-1.87%
$ 1.49 million $ 2,682
Dec 8, 2023 $ 0.0₇152
-2.17%
$ 1.52 million $ 6,741
Dec 7, 2023 $ 0.0₇152
+0.97%
$ -- $ 2,839
Dec 6, 2023 $ 0.0₇15
+17.76%
$ 1.5 million $ 34,750
Dec 5, 2023 $ 0.0₇128
+3.13%
$ 1.28 million $ 7,005
Dec 4, 2023 $ 0.0₇118
+1.11%
$ 1.18 million $ 3,618
Dec 3, 2023 $ 0.0₇116
-0.85%
$ 1.16 million $ 7,991
Dec 2, 2023 $ 0.0₇117
+0.06%
$ 1.17 million $ 58,619
Nov 30, 2023 $ 0.0₇144
-0.10%
$ -- $ 2,636
Nov 29, 2023 $ 0.0₇144
-1.27%
$ 1.44 million $ 2,637
Nov 27, 2023 $ 0.0₇142
-2.97%
$ 1.42 million $ 10,192
Nov 26, 2023 $ 0.0₇147
-0.27%
$ 1.47 million $ 10,525
Nov 23, 2023 $ 0.0₇143
-0.14%
$ -- $ 2,377
Nov 22, 2023 $ 0.0₇143
-0.08%
$ 1.43 million $ 5,458
Nov 20, 2023 $ 0.0₇145
+1.15%
$ -- $ 10,978