Piccolo Inu Historical Data

PINU Page 3
Date Close Price change Market cap Trading volume
Oct 24 $ 0.0₇128
+7.05%
$ 1.28 million $ 270,285
Oct 17 $ 0.0₇116
-7.83%
$ 1.16 million $ 197,947
Oct 10 $ 0.0₇126
+3.40%
$ 1.26 million $ 194,825
Oct 3 $ 0.0₇122
-9.39%
$ 1.22 million $ 179,030
Sep 26 $ 0.0₇135
-2.45%
$ 1.35 million $ 214,320
Sep 19 $ 0.0₇122
-7.36%
$ 1.39 million $ 236,905
Sep 12 $ 0.0₇125
-15.89%
$ 1.68 million $ 200,016
Sep 5 $ 0.0₇149
+8.10%
$ 1.9 million $ 231,506
Aug 29 $ 0.0₇138
-2.87%
$ 1.38 million $ 236,431
Aug 22 $ 0.0₇142
-24.05%
$ 1.42 million $ 277,055
Aug 15 $ 0.0₇187
+4.30%
$ 1.87 million $ 346,637
Aug 8 $ 0.0₇179
+4.46%
$ 1.79 million $ 351,429
Aug 1 $ 0.0₇163
+8.09%
$ 1.63 million $ 206,342
Jul 25 $ 0.0₇148
-1.95%
$ 1.48 million $ 406,157
Jul 18 $ 0.0₇15
-4.73%
$ 1.5 million $ 163,090
Jul 11 $ 0.0₇158
+27.86%
$ 1.58 million $ 106,277
Jul 4 $ 0.0₇114
-16.53%
$ 1.14 million $ 101,263
Jun 27 $ 0.0₇123
+1.07%
$ 1.23 million $ 44,087
Jun 20 $ 0.0₇121
-7.33%
$ 1.21 million $ 45,049
Jun 13 $ 0.0₇131
+7.18%
$ 1.31 million $ 63,827
Jun 6 $ 0.0₇122
-38.06%
$ 1.22 million $ 363,158
May 30 $ 0.0₇197
+4.60%
$ 1.97 million $ 585,908
May 23 $ 0.0₇189
-8.05%
$ 1.89 million $ 582,252
May 16 $ 0.0₇205
+35.32%
$ 2.05 million $ 575,167
May 9 $ 0.0₇152
-48.91%
$ 1.52 million $ 541,467
May 2 $ 0.0₇297
-16.95%
$ 2.97 million $ 646,414
Apr 25 $ 0.0₇358
-4.12%
$ 3.58 million $ 662,984
Apr 18 $ 0.0₇373
-6.02%
$ 3.73 million $ 708,736
Apr 11 $ 0.0₇397
-15.36%
$ 3.97 million $ 851,968
Apr 4 $ 0.0₇469
-18.68%
$ 4.69 million $ 848,892
Mar 28 $ 0.0₇576
+6.08%
$ 5.76 million $ 1.01 million
Mar 21 $ 0.0₇544
-8.83%
$ 5.44 million $ 954,510
Mar 14 $ 0.0₇597
+28.02%
$ 5.97 million $ 1.13 million
Mar 7 $ 0.0₇466
+2.20%
$ 4.66 million $ 975,095
Feb 28 $ 0.0₇456
-2.36%
$ 4.56 million $ 780,464
Feb 21 $ 0.0₇469
-8.22%
$ 4.69 million $ 871,047
Feb 14 $ 0.0₇512
-0.27%
$ 5.12 million $ 1.01 million
Feb 7 $ 0.0₇512
-24.03%
$ 5.12 million $ 1.21 million
Jan 31 $ 0.0₇674
+5.61%
$ 6.74 million $ 1.21 million
Jan 24 $ 0.0₇638
+6.11%
$ 6.38 million $ 1.04 million
Jan 17 $ 0.0₇601
-26.70%
$ 6.01 million $ 1.09 million
Jan 10 $ 0.0₇82
+13.87%
$ 8.2 million $ 1.32 million
Jan 3 $ 0.0₇725
-29.57%
$ 7.25 million $ 1.35 million
Dec 27 $ 0.0₆103
-31.27%
$ 10.32 million $ 1.92 million
Dec 20 $ 0.0₆138
+25.98%
$ 13.81 million $ 2.05 million
Dec 13 $ 0.0₆11
-23.15%
$ 10.96 million $ 1.25 million
Dec 6 $ 0.0₆143
-1.92%
$ 14.26 million $ 1.67 million
Nov 29 $ 0.0₆145
-24.66%
$ 14.54 million $ 4.98 million
Nov 22 $ 0.0₆193
-40.08%
$ 19.3 million $ 3.83 million
Nov 15 $ 0.0₆322
-4.59%
$ 32.21 million $ 16.32 million