Piccolo Inu Historical Data

PINU Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.0₇144
+2.91%
$ 1.44 million $ 10,846
Nov 6, 2023 $ 0.0₇137
+0.35%
$ -- $ 10,511
Nov 5, 2023 $ 0.0₇136
-0.24%
$ 1.36 million $ 10,480
Nov 3, 2023 $ 0.0₇129
+1.87%
$ 1.29 million $ 4,701
Nov 2, 2023 $ 0.0₇126
-0.04%
$ 1.26 million $ 2,307
Oct 16, 2023 $ 0.0₇114
+1.80%
$ 1.14 million $ 10,354
Oct 15, 2023 $ 0.0₇112
+8.86%
$ 1.12 million $ 20,786
Oct 9, 2023 $ 0.0₈961
-2.18%
$ -- $ 9,944
Oct 8, 2023 $ 0.0₈982
-0.75%
$ 981,656 $ 10,164
Oct 3, 2023 $ 0.0₈983
-0.76%
$ 982,538 $ 6,350
Oct 2, 2023 $ 0.0₈99
-7.63%
$ 990,097 $ 6,396
Oct 1, 2023 $ 0.0₇107
+5.30%
$ 1.07 million $ 13,000
Sep 29, 2023 $ 0.0₈927
+0.93%
$ 927,027 $ 10,302
Sep 28, 2023 $ 0.0₈918
+0.00%
$ 918,416 $ 5,103
Sep 21, 2023 $ 0.0₈834
-0.20%
$ -- $ 10,241
Sep 20, 2023 $ 0.0₈836
-0.75%
$ 835,731 $ 10,260
Sep 14, 2023 $ 0.0₈778
+0.67%
$ -- $ 3,246
Sep 13, 2023 $ 0.0₈772
+0.24%
$ 772,406 $ 3,221
Sep 7, 2023 $ 0.0₈799
-0.03%
$ -- $ 5,167
Sep 6, 2023 $ 0.0₈799
-0.15%
$ 799,268 $ 5,169
Aug 27, 2023 $ 0.0₈843
+0.36%
$ -- $ 10,555
Aug 26, 2023 $ 0.0₈839
+0.53%
$ 839,358 $ 10,513
Aug 19, 2023 $ 0.0₈294
+0.16%
$ 294,071 $ 4,643
Aug 18, 2023 $ 0.0₈294
+0.01%
$ 293,682 $ 4,637
Aug 17, 2023 $ 0.0₈294
+0.42%
$ 293,535 $ 4,635
Aug 16, 2023 $ 0.0₈293
+0.22%
$ 292,567 $ 4,620
Aug 15, 2023 $ 0.0₈292
+0.13%
$ 291,986 $ 4,610
Aug 14, 2023 $ 0.0₈292
-0.04%
$ 291,590 $ 4,604
Aug 13, 2023 $ 0.0₈291
-0.28%
$ 291,251 $ 4,599
Aug 12, 2023 $ 0.0₈292
+0.11%
$ 292,008 $ 4,611
Aug 11, 2023 $ 0.0₈292
+0.01%
$ 291,678 $ 4,606
Aug 10, 2023 $ 0.0₈292
-0.03%
$ 291,627 $ 4,605
Aug 9, 2023 $ 0.0₈292
-0.03%
$ 291,703 $ 4,606
Aug 8, 2023 $ 0.0₈922
+2.79%
$ 922,081 $ 3,658
Aug 7, 2023 $ 0.0₈896
+207.41%
$ 896,070 $ 3,553
Aug 6, 2023 $ 0.0₈291
-0.27%
$ 291,205 $ 4,598
Aug 5, 2023 $ 0.0₈292
+0.12%
$ 291,944 $ 4,610
Aug 4, 2023 $ 0.0₈292
-0.09%
$ 291,589 $ 4,604
Aug 3, 2023 $ 0.0₈292
+0.06%
$ 291,803 $ 4,608
Aug 2, 2023 $ 0.0₈292
+0.27%
$ 291,775 $ 4,607
Aug 1, 2023 $ 0.0₈291
-0.29%
$ 291,009 $ 4,595
Jul 31, 2023 $ 0.0₈292
+0.00%
$ 291,831 $ 4,608
Jul 30, 2023 $ 0.0₈292
-0.21%
$ 291,796 $ 4,607
Jul 29, 2023 $ 0.0₈934
+0.83%
$ 934,357 $ 4,329
Jul 28, 2023 $ 0.0₈927
+217.72%
$ 926,935 $ 10,818
Jul 27, 2023 $ 0.0₈292
-0.16%
$ 291,631 $ 4,605
Jul 26, 2023 $ 0.0₈292
+0.07%
$ 292,187 $ 4,614
Jul 25, 2023 $ 0.0₈292
+0.05%
$ 291,874 $ 4,609
Jul 24, 2023 $ 0.0₈835
-1.90%
$ 834,493 $ 3,046
Jul 23, 2023 $ 0.0₈845
+0.29%
$ 845,112 $ 3,124