Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Piccolo Inu Historical Data

PINU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2023 $0.0₇144
+2.91%
$1.44 million $10,846
Nov 6, 2023 $0.0₇137
+0.35%
$-- $10,511
Nov 5, 2023 $0.0₇136
-0.24%
$1.36 million $10,480
Nov 3, 2023 $0.0₇129
+1.87%
$1.29 million $4,701
Nov 2, 2023 $0.0₇126
-0.04%
$1.26 million $2,307
Oct 16, 2023 $0.0₇114
+1.80%
$1.14 million $10,354
Oct 15, 2023 $0.0₇112
+8.86%
$1.12 million $20,786
Oct 9, 2023 $0.0₈961
-2.18%
$-- $9,944
Oct 8, 2023 $0.0₈982
-0.75%
$981,656 $10,164
Oct 3, 2023 $0.0₈983
-0.76%
$982,538 $6,350
Oct 2, 2023 $0.0₈99
-7.63%
$990,097 $6,396
Oct 1, 2023 $0.0₇107
+5.30%
$1.07 million $13,000
Sep 29, 2023 $0.0₈927
+0.93%
$927,027 $10,302
Sep 28, 2023 $0.0₈918
+0.00%
$918,416 $5,103
Sep 21, 2023 $0.0₈834
-0.20%
$-- $10,241
Sep 20, 2023 $0.0₈836
-0.75%
$835,731 $10,260
Sep 14, 2023 $0.0₈778
+0.67%
$-- $3,246
Sep 13, 2023 $0.0₈772
+0.24%
$772,406 $3,221
Sep 7, 2023 $0.0₈799
-0.03%
$-- $5,167
Sep 6, 2023 $0.0₈799
-0.15%
$799,268 $5,169
Aug 27, 2023 $0.0₈843
+0.36%
$-- $10,555
Aug 26, 2023 $0.0₈839
+0.53%
$839,358 $10,513
Aug 19, 2023 $0.0₈294
+0.16%
$294,071 $4,643
Aug 18, 2023 $0.0₈294
+0.01%
$293,682 $4,637
Aug 17, 2023 $0.0₈294
+0.42%
$293,535 $4,635
Aug 16, 2023 $0.0₈293
+0.22%
$292,567 $4,620
Aug 15, 2023 $0.0₈292
+0.13%
$291,986 $4,610
Aug 14, 2023 $0.0₈292
-0.04%
$291,590 $4,604
Aug 13, 2023 $0.0₈291
-0.28%
$291,251 $4,599
Aug 12, 2023 $0.0₈292
+0.11%
$292,008 $4,611
Aug 11, 2023 $0.0₈292
+0.01%
$291,678 $4,606
Aug 10, 2023 $0.0₈292
-0.03%
$291,627 $4,605
Aug 9, 2023 $0.0₈292
-0.03%
$291,703 $4,606
Aug 8, 2023 $0.0₈922
+2.79%
$922,081 $3,658
Aug 7, 2023 $0.0₈896
+207.41%
$896,070 $3,553
Aug 6, 2023 $0.0₈291
-0.27%
$291,205 $4,598
Aug 5, 2023 $0.0₈292
+0.12%
$291,944 $4,610
Aug 4, 2023 $0.0₈292
-0.09%
$291,589 $4,604
Aug 3, 2023 $0.0₈292
+0.06%
$291,803 $4,608
Aug 2, 2023 $0.0₈292
+0.27%
$291,775 $4,607
Aug 1, 2023 $0.0₈291
-0.29%
$291,009 $4,595
Jul 31, 2023 $0.0₈292
+0.00%
$291,831 $4,608
Jul 30, 2023 $0.0₈292
-0.21%
$291,796 $4,607
Jul 29, 2023 $0.0₈934
+0.83%
$934,357 $4,329
Jul 28, 2023 $0.0₈927
+217.72%
$926,935 $10,818
Jul 27, 2023 $0.0₈292
-0.16%
$291,631 $4,605
Jul 26, 2023 $0.0₈292
+0.07%
$292,187 $4,614
Jul 25, 2023 $0.0₈292
+0.05%
$291,874 $4,609
Jul 24, 2023 $0.0₈835
-1.90%
$834,493 $3,046
Jul 23, 2023 $0.0₈845
+0.29%
$845,112 $3,124