Piccolo Inu Historical Data

PINU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.0₈842
+188.41%
$ 842,417 $ 3,234
Jul 21, 2023 $ 0.0₈292
+0.00%
$ 292,064 $ 4,612
Jul 20, 2023 $ 0.0₈292
-0.03%
$ 292,113 $ 4,612
Jul 19, 2023 $ 0.0₈292
+0.13%
$ 292,258 $ 4,615
Jul 18, 2023 $ 0.0₈292
+0.01%
$ 291,922 $ 4,609
Jul 17, 2023 $ 0.0₈292
-0.18%
$ 292,029 $ 4,611
Jul 16, 2023 $ 0.0₈293
+0.34%
$ 292,886 $ 4,625
Jul 15, 2023 $ 0.0₈292
+0.07%
$ 292,250 $ 4,615
Jul 14, 2023 $ 0.0₈292
+0.28%
$ 292,236 $ 4,614
Jul 13, 2023 $ 0.0₈292
-0.16%
$ 291,498 $ 4,603
Jul 12, 2023 $ 0.0₈292
+0.00%
$ 291,957 $ 4,610
Jul 11, 2023 $ 0.0₈292
+0.03%
$ 291,977 $ 4,610
Jul 10, 2023 $ 0.0₈292
-0.07%
$ 291,806 $ 4,608
Jul 9, 2023 $ 0.0₈292
+0.09%
$ 291,999 $ 4,611
Jul 8, 2023 $ 0.0₈292
-0.14%
$ 291,707 $ 4,606
Jul 7, 2023 $ 0.0₈292
-0.20%
$ 292,253 $ 4,615
Jul 6, 2023 $ 0.0₈293
+0.19%
$ 292,553 $ 4,619
Jul 5, 2023 $ 0.0₈292
-0.15%
$ 291,843 $ 4,608
Jul 4, 2023 $ 0.0₈292
+0.10%
$ 292,301 $ 4,615
Jul 3, 2023 $ 0.0₈292
-0.05%
$ 291,633 $ 4,605
Jul 2, 2023 $ 0.0₈292
+0.00%
$ 291,751 $ 4,607
Jul 1, 2023 $ 0.0₈292
-0.06%
$ 291,680 $ 4,606
Jun 30, 2023 $ 0.0₈292
-0.02%
$ 291,891 $ 4,609
Jun 29, 2023 $ 0.0₈292
-0.07%
$ 291,858 $ 4,608
Jun 28, 2023 $ 0.0₈292
+0.05%
$ 292,113 $ 4,612
Jun 27, 2023 $ 0.0₈292
-0.04%
$ 291,827 $ 4,608
Jun 26, 2023 $ 0.0₈292
-0.08%
$ 291,879 $ 4,609
Jun 25, 2023 $ 0.0₈292
+0.02%
$ 292,079 $ 4,612
Jun 24, 2023 $ 0.0₈292
-0.08%
$ 291,673 $ 4,605
Jun 23, 2023 $ 0.0₈292
+0.07%
$ 292,024 $ 4,611
Jun 22, 2023 $ 0.0₈292
-0.08%
$ 291,983 $ 4,610
Jun 21, 2023 $ 0.0₈292
-0.04%
$ 291,758 $ 4,607
Jun 20, 2023 $ 0.0₈292
+0.18%
$ 291,609 $ 4,604
Jun 19, 2023 $ 0.0₈291
-0.27%
$ 291,237 $ 4,599
Jun 18, 2023 $ 0.0₈292
+0.06%
$ 292,081 $ 4,612
Jun 17, 2023 $ 0.0₈292
+0.07%
$ 291,963 $ 4,610
Jun 16, 2023 $ 0.0₈292
+0.01%
$ 291,765 $ 4,607
Jun 15, 2023 $ 0.0₈292
-0.02%
$ 291,721 $ 4,606
Jun 14, 2023 $ 0.0₈292
-1.31%
$ 291,807 $ 4,608
Jun 13, 2023 $ 0.0₈297
+6.50%
$ 297,013 $ 4,595
Jun 12, 2023 $ 0.0₈28
+0.11%
$ 279,829 $ 4,560
Jun 11, 2023 $ 0.0₈279
-2.17%
$ 279,133 $ 4,277
Jun 10, 2023 $ 0.0₈283
+7.17%
$ 282,570 $ 4,053
Jun 9, 2023 $ 0.0₈263
+1.03%
$ 262,665 $ 3,930
Jun 8, 2023 $ 0.0₈26
-1.39%
$ 259,645 $ 4,303
Jun 7, 2023 $ 0.0₈263
+10.49%
$ 263,079 $ 3,813
Jun 6, 2023 $ 0.0₈237
-0.75%
$ 237,156 $ 3,914
Jun 5, 2023 $ 0.0₈712
-1.72%
$ 711,984 $ 21,197
Jun 4, 2023 $ 0.0₈73
-23.05%
$ 729,596 $ 21,841
Jun 3, 2023 $ 0.0₈915
+25.68%
$ 914,910 $ 22,021