Piccolo Inu Historical Data

PINU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.0₇102
-8.15%
$ 1.02 million $ 64,272
Apr 12, 2023 $ 0.0₇107
+9.68%
$ 1.07 million $ 36,797
Apr 11, 2023 $ 0.0₈974
-9.92%
$ 973,495 $ 27,969
Apr 10, 2023 $ 0.0₇108
-12.31%
$ 1.08 million $ 31,064
Apr 9, 2023 $ 0.0₇117
+14.46%
$ 1.17 million $ 37,614
Apr 8, 2023 $ 0.0₇101
-6.86%
$ 1.01 million $ 52,228
Apr 7, 2023 $ 0.0₇106
-1.51%
$ 1.06 million $ 55,678
Apr 6, 2023 $ 0.0₇108
-1.41%
$ 1.08 million $ 34,488
Apr 5, 2023 $ 0.0₇109
+1.65%
$ 1.09 million $ 32,576
Apr 4, 2023 $ 0.0₇107
+3.22%
$ 1.07 million $ 33,940
Apr 3, 2023 $ 0.0₇104
-0.88%
$ 1.04 million $ 31,090
Apr 2, 2023 $ 0.0₇105
+2.85%
$ 1.05 million $ 33,101
Apr 1, 2023 $ 0.0₇103
-2.68%
$ 1.03 million $ 55,003
Mar 31, 2023 $ 0.0₇106
+4.09%
$ 1.06 million $ 33,180
Mar 30, 2023 $ 0.0₇103
+0.61%
$ 1.03 million $ 50,062
Mar 29, 2023 $ 0.0₇102
+3.50%
$ 1.02 million $ 33,548
Mar 28, 2023 $ 0.0₈987
+2.27%
$ 987,303 $ 29,530
Mar 27, 2023 $ 0.0₈966
+7.09%
$ 965,785 $ 29,882
Mar 26, 2023 $ 0.0₈903
+2.05%
$ 902,932 $ 55,422
Mar 25, 2023 $ 0.0₈884
-0.24%
$ 883,555 $ 11,917
Mar 24, 2023 $ 0.0₈885
+0.70%
$ 885,303 $ 24,486
Mar 23, 2023 $ 0.0₈877
+4.52%
$ 876,599 $ 12,611
Mar 22, 2023 $ 0.0₈839
-11.12%
$ 838,868 $ 57,222
Mar 21, 2023 $ 0.0₈966
+25.11%
$ 966,245 $ 48,369
Mar 20, 2023 $ 0.0₈788
-13.14%
$ 788,163 $ 41,799
Mar 19, 2023 $ 0.0₈796
-7.37%
$ 795,919 $ 44,965
Mar 18, 2023 $ 0.0₈838
-7.01%
$ 837,753 $ 46,214
Mar 17, 2023 $ 0.0₈841
+4.07%
$ 841,120 $ 25,764
Mar 16, 2023 $ 0.0₈804
+12.50%
$ 804,051 $ 42,999
Mar 15, 2023 $ 0.0₈73
-23.24%
$ 730,106 $ 67,257
Mar 14, 2023 $ 0.0₈883
-6.68%
$ 882,679 $ 46,041
Mar 13, 2023 $ 0.0₈946
+15.38%
$ 945,916 $ 28,968
Mar 12, 2023 $ 0.0₈815
-8.25%
$ 814,690 $ 31,555
Mar 11, 2023 $ 0.0₈799
-3.18%
$ 799,001 $ 43,550
Mar 10, 2023 $ 0.0₈815
-5.55%
$ 815,043 $ 40,605
Mar 9, 2023 $ 0.0₈858
-1.15%
$ 858,407 $ 44,452
Mar 8, 2023 $ 0.0₈879
+0.35%
$ 879,290 $ 45,961
Mar 7, 2023 $ 0.0₈876
+0.50%
$ 876,237 $ 27,782
Mar 6, 2023 $ 0.0₈872
-3.17%
$ 872,268 $ 47,710
Mar 5, 2023 $ 0.0₈904
-0.27%
$ 903,670 $ 44,641
Mar 4, 2023 $ 0.0₈906
+0.81%
$ 906,045 $ 13,494
Mar 3, 2023 $ 0.0₈899
-17.19%
$ 898,716 $ 32,435
Mar 2, 2023 $ 0.0₇111
+13.62%
$ 1.11 million $ 20,225
Mar 1, 2023 $ 0.0₈981
-3.67%
$ 981,351 $ 47,571
Feb 28, 2023 $ 0.0₈998
+0.11%
$ 998,068 $ 51,124
Feb 27, 2023 $ 0.0₈995
+0.01%
$ 994,595 $ 15,430
Feb 26, 2023 $ 0.0₈994
+3.50%
$ 994,203 $ 49,432
Feb 25, 2023 $ 0.0₈961
-0.55%
$ 960,697 $ 47,997
Feb 24, 2023 $ 0.0₈956
+4.22%
$ 956,236 $ 58,304
Feb 23, 2023 $ 0.0₈918
+0.48%
$ 917,530 $ 27,550