Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Piccolo Inu Historical Data

PINU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2023 $0.0₈865
-7.37%
$865,045 $46,843
Feb 21, 2023 $0.0₈934
-2.47%
$934,112 $47,037
Feb 20, 2023 $0.0₈91
-17.57%
$910,371 $72,573
Feb 19, 2023 $0.0₇11
-11.95%
$1.1 million $94,513
Feb 18, 2023 $0.0₇125
+2.47%
$1.25 million $53,370
Feb 17, 2023 $0.0₇121
-6.99%
$1.21 million $68,283
Feb 16, 2023 $0.0₇133
+8.64%
$1.33 million $82,629
Feb 15, 2023 $0.0₇12
-2.41%
$1.2 million $83,701
Feb 14, 2023 $0.0₇123
-8.04%
$1.23 million $85,122
Feb 13, 2023 $0.0₇134
-2.73%
$1.34 million $84,601
Feb 12, 2023 $0.0₇138
-1.11%
$1.38 million $70,864
Feb 11, 2023 $0.0₇139
-0.36%
$1.39 million $74,957
Feb 10, 2023 $0.0₇138
-12.05%
$1.38 million $61,055
Feb 9, 2023 $0.0₇157
+4.01%
$1.57 million $21,841
Feb 8, 2023 $0.0₇151
-0.40%
$1.51 million $97,726
Feb 7, 2023 $0.0₇154
-1.68%
$1.54 million $55,505
Feb 6, 2023 $0.0₇156
+5.32%
$1.56 million $96,826
Feb 5, 2023 $0.0₇149
-10.62%
$1.49 million $105,547
Feb 4, 2023 $0.0₇156
+0.61%
$1.56 million $63,481
Feb 3, 2023 $0.0₇155
+22.01%
$1.55 million $47,113
Feb 2, 2023 $0.0₇127
+18.65%
$1.27 million $96,534
Feb 1, 2023 $0.0₇108
+4.33%
$1.08 million $57,118
Jan 31, 2023 $0.0₇104
+3.31%
$1.04 million $50,219
Jan 30, 2023 $0.0₇1
-10.10%
$1 million $60,146
Jan 29, 2023 $0.0₇111
+7.91%
$1.11 million $111,628
Jan 28, 2023 $0.0₈994
-4.27%
$993,673 $42,919
Jan 27, 2023 $0.0₇104
-0.06%
$1.04 million $58,243
Jan 26, 2023 $0.0₇101
+20.32%
$1.01 million $83,141
Jan 25, 2023 $0.0₈891
-3.13%
$891,003 $22,100
Jan 24, 2023 $0.0₈92
+8.36%
$919,499 $64,929
Jan 23, 2023 $0.0₈892
-5.85%
$891,969 $23,709
Jan 22, 2023 $0.0₈948
+0.55%
$947,846 $67,393
Jan 21, 2023 $0.0₈946
+6.81%
$945,637 $61,064
Jan 20, 2023 $0.0₈877
+4.51%
$876,546 $44,990
Jan 19, 2023 $0.0₈839
+2.94%
$838,728 $40,760
Jan 18, 2023 $0.0₈779
-8.85%
$778,948 $55,707
Jan 17, 2023 $0.0₈903
+8.06%
$903,298 $65,633
Jan 16, 2023 $0.0₈836
+0.93%
$835,964 $66,054
Jan 15, 2023 $0.0₈863
+6.84%
$863,445 $61,707
Jan 14, 2023 $0.0₈828
+3.73%
$828,087 $40,572
Jan 13, 2023 $0.0₈784
+7.00%
$784,111 $58,271
Jan 12, 2023 $0.0₈733
+4.95%
$732,828 $40,806
Jan 11, 2023 $0.0₈726
+12.42%
$725,909 $18,888
Jan 10, 2023 $0.0₈646
-2.92%
$645,668 $34,325
Jan 9, 2023 $0.0₈665
+12.82%
$664,988 $52,331
Jan 8, 2023 $0.0₈589
-4.07%
$589,157 $48,638
Jan 7, 2023 $0.0₈615
+0.38%
$615,019 $34,540
Jan 6, 2023 $0.0₈613
+4.58%
$612,676 $52,618
Jan 5, 2023 $0.0₈628
+15.11%
$627,597 $45,498
Jan 4, 2023 $0.0₈636
+1.64%
$635,838 $31,948