Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Piccolo Inu Historical Data

PINU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2023 $0.0₈6
+2.70%
$600,318 $45,916
Jan 2, 2023 $0.0₈596
-9.07%
$595,936 $44,757
Jan 1, 2023 $0.0₈584
-10.20%
$583,827 $49,694
Dec 31, 2022 $0.0₈57
+8.24%
$570,138 $14,929
Dec 30, 2022 $0.0₈577
-8.96%
$576,989 $28,489
Dec 29, 2022 $0.0₈599
+7.94%
$598,788 $43,911
Dec 28, 2022 $0.0₈566
+0.43%
$566,375 $30,018
Dec 27, 2022 $0.0₈601
-11.55%
$600,600 $54,656
Dec 26, 2022 $0.0₈679
-2.95%
$678,844 $51,596
Dec 25, 2022 $0.0₈673
+18.53%
$672,693 $44,728
Dec 24, 2022 $0.0₈673
+7.06%
$672,597 $49,183
Dec 23, 2022 $0.0₈669
+1.54%
$669,261 $49,397
Dec 22, 2022 $0.0₈677
+12.49%
$676,561 $24,783
Dec 21, 2022 $0.0₈696
+5.33%
$695,684 $15,908
Dec 20, 2022 $0.0₈704
-2.94%
$704,397 $53,727
Dec 19, 2022 $0.0₈669
+5.35%
$669,209 $51,900
Dec 18, 2022 $0.0₈678
+7.36%
$677,832 $49,021
Dec 17, 2022 $0.0₈671
-1.70%
$670,977 $46,320
Dec 16, 2022 $0.0₈712
-20.17%
$712,033 $57,026
Dec 15, 2022 $0.0₈841
-3.98%
$840,535 $59,244
Dec 14, 2022 $0.0₈871
+0.92%
$870,582 $51,683
Dec 13, 2022 $0.0₈876
+8.49%
$875,518 $59,574
Dec 12, 2022 $0.0₈813
-0.77%
$813,260 $37,810
Dec 11, 2022 $0.0₈845
+13.93%
$845,208 $38,877
Dec 10, 2022 $0.0₈869
+17.82%
$868,628 $61,431
Dec 9, 2022 $0.0₈87
+4.78%
$870,434 $38,107
Dec 8, 2022 $0.0₈883
+5.90%
$883,253 $60,641
Dec 7, 2022 $0.0₈851
-9.84%
$851,124 $31,189
Dec 6, 2022 $0.0₈936
+2.42%
$935,560 $42,796
Dec 5, 2022 $0.0₈869
-6.61%
$868,884 $60,219
Dec 4, 2022 $0.0₈885
-10.31%
$884,650 $64,549
Dec 3, 2022 $0.0₈872
+8.17%
$871,936 $41,088
Dec 2, 2022 $0.0₈929
+17.37%
$929,296 $16,654
Dec 1, 2022 $0.0₈929
-4.47%
$929,481 $44,452
Nov 30, 2022 $0.0₈956
+23.34%
$955,780 $70,305
Nov 29, 2022 $0.0₈896
+23.56%
$895,584 $65,343
Nov 28, 2022 $0.0₈85
+1.33%
$849,617 $63,254
Nov 27, 2022 $0.0₈911
+8.88%
$910,773 $66,357
Nov 26, 2022 $0.0₈88
+1.21%
$879,751 $68,168
Nov 25, 2022 $0.0₈855
+0.21%
$854,941 $65,991
Nov 24, 2022 $0.0₈899
+3.64%
$898,627 $43,461
Nov 23, 2022 $0.0₈827
-5.16%
$826,887 $62,786
Nov 22, 2022 $0.0₈832
-0.63%
$831,730 $66,112
Nov 21, 2022 $0.0₈847
-6.66%
$847,036 $67,103
Nov 20, 2022 $0.0₈893
+1.46%
$892,722 $69,048
Nov 19, 2022 $0.0₈933
-10.93%
$933,471 $41,402
Nov 18, 2022 $0.0₈94
+0.20%
$939,766 $68,261
Nov 17, 2022 $0.0₈922
-5.93%
$922,242 $69,336
Nov 16, 2022 $0.0₈929
-14.94%
$928,928 $57,310
Nov 15, 2022 $0.0₈973
-11.29%
$973,015 $20,053