Tonny Historical Data

TONNY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.0554
-3.16%
$ 1.11 billion $ 493,927
Apr 17, 2025 $ 0.0572
+0.72%
$ 1.14 billion $ 187,779
Apr 16, 2025 $ 0.0568
-1.92%
$ 1.14 billion $ 199,877
Apr 15, 2025 $ 0.0579
-0.75%
$ 1.16 billion $ 182,180
Apr 14, 2025 $ 0.0584
+0.29%
$ 1.17 billion $ 353,426
Apr 13, 2025 $ 0.0582
-2.27%
$ 1.16 billion $ 480,460
Apr 12, 2025 $ 0.0596
-0.02%
$ 1.19 billion $ 1,667
Apr 11, 2025 $ 0.0596
+1.40%
$ 1.19 billion $ 169,707
Apr 10, 2025 $ 0.0588
-2.54%
$ 1.18 billion $ 312,716
Apr 9, 2025 $ 0.0603
-1.31%
$ 1.21 billion $ 178,733
Apr 8, 2025 $ 0.0611
+11.91%
$ 1.22 billion $ 144,933
Apr 7, 2025 $ 0.0544
-2.91%
$ 1.09 billion $ 199,383
Apr 6, 2025 $ 0.056
+9.74%
$ 1.12 billion $ 206,519
Apr 5, 2025 $ 0.051
+1.27%
$ 1.02 billion $ 72,188
Apr 4, 2025 $ 0.0504
-0.92%
$ 1.01 billion $ 250,297
Apr 3, 2025 $ 0.0509
+4.45%
$ 1.02 billion $ 247,531
Apr 2, 2025 $ 0.0487
-0.25%
$ 974.2 million $ 240,125
Apr 1, 2025 $ 0.0488
+1.52%
$ 976.4 million $ 427,185
Mar 31, 2025 $ 0.048
+1.33%
$ 960.8 million $ 231,353
Mar 30, 2025 $ 0.0474
+1.22%
$ 948.2 million $ 98,945
Mar 29, 2025 $ 0.0468
-1.72%
$ 936.8 million $ 97,784
Mar 28, 2025 $ 0.0477
+3.29%
$ 953.2 million $ 347,302
Mar 27, 2025 $ 0.0461
+2.35%
$ 922.2 million $ 401,332
Mar 26, 2025 $ 0.0451
+2.11%
$ 901.6 million $ 359,246
Mar 25, 2025 $ 0.0442
-0.99%
$ 883 million $ 412,478
Mar 24, 2025 $ 0.0446
-3.75%
$ 892.2 million $ 280,763
Mar 23, 2025 $ 0.0462
-0.54%
$ 923.6 million $ 78,427
Mar 22, 2025 $ 0.0464
+3.32%
$ 928.6 million $ 80,008
Mar 21, 2025 $ 0.0449
+2.49%
$ 898.8 million $ 161,071
Mar 20, 2025 $ 0.0469
+0.93%
$ 937 million $ 231,742
Mar 19, 2025 $ 0.0466
+3.17%
$ 931 million $ 231,617
Mar 18, 2025 $ 0.0451
+0.42%
$ 902.4 million $ 15,983
Mar 17, 2025 $ 0.0449
+4.95%
$ 898.6 million $ 87,903
Mar 16, 2025 $ 0.0426
-3.71%
$ 852 million $ 88,443
Mar 15, 2025 $ 0.0467
-0.06%
$ 934.8 million $ 105,083
Mar 14, 2025 $ 0.0466
-3.32%
$ 931.2 million $ 236,015
Mar 13, 2025 $ 0.0481
+5.46%
$ 962.6 million $ 473,797
Mar 12, 2025 $ 0.0457
-2.18%
$ 913.4 million $ 603,748
Mar 11, 2025 $ 0.0467
-4.89%
$ 933.4 million $ 604,505
Mar 10, 2025 $ 0.0491
-7.14%
$ 982.8 million $ 702,979
Mar 9, 2025 $ 0.053
-3.07%
$ 1.06 billion $ 943,832
Mar 8, 2025 $ 0.0547
+9.56%
$ 1.09 billion $ 763,421
Mar 7, 2025 $ 0.0499
-1.05%
$ 997.8 million $ 1 million
Mar 6, 2025 $ 0.0503
+8.63%
$ 1 billion $ 764,798
Mar 5, 2025 $ 0.0463
-0.26%
$ 925.8 million $ 977,963
Mar 4, 2025 $ 0.0464
-3.67%
$ 928.8 million $ 370,492
Mar 3, 2025 $ 0.0482
-0.47%
$ 964.2 million $ 44,439
Mar 2, 2025 $ 0.0484
+8.73%
$ 968.8 million $ 566,607
Mar 1, 2025 $ 0.0445
+0.00%
$ 891 million $ 111,924
Feb 28, 2025 $ 0.0445
-1.87%
$ 891 million $ 332,823