Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonny Historical Data

TONNY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2025 $0.0564
+0.48%
$1.13 billion $125,680
Jul 15, 2025 $0.0562
+0.43%
$1.12 billion $335,476
Jul 14, 2025 $0.0559
+1.84%
$1.12 billion $270,428
Jul 13, 2025 $0.055
-2.78%
$1.1 billion $592,677
Jul 12, 2025 $0.0565
-1.74%
$1.13 billion $335,816
Jul 11, 2025 $0.0579
-1.25%
$1.16 billion $577,590
Jul 10, 2025 $0.0578
+1.03%
$1.16 billion $245,042
Jul 9, 2025 $0.0572
+2.75%
$1.14 billion $445,395
Jul 8, 2025 $0.0557
+0.56%
$1.11 billion $465,120
Jun 6, 2025 $0.0586
+1.19%
$-- $46,738
Jun 5, 2025 $0.0579
-1.04%
$1.16 billion $52,236
Jun 4, 2025 $0.0585
+0.43%
$1.17 billion $45,022
Jun 3, 2025 $0.0578
-0.94%
$1.16 billion $53,516
Jun 2, 2025 $0.0583
+2.50%
$1.17 billion $52,884
Jun 1, 2025 $0.0569
+0.44%
$1.14 billion $55,957
May 31, 2025 $0.0567
+0.89%
$1.13 billion $52,064
May 30, 2025 $0.0562
+0.50%
$1.12 billion $49,901
May 29, 2025 $0.0559
-0.16%
$1.12 billion $44,419
May 28, 2025 $0.056
+1.41%
$1.12 billion $49,398
May 27, 2025 $0.0552
-2.92%
$1.1 billion $34,055
May 26, 2025 $0.0569
-1.06%
$1.14 billion $30,178
May 25, 2025 $0.0575
+1.06%
$1.15 billion $63,532
May 24, 2025 $0.0569
-0.89%
$1.14 billion $86,984
May 23, 2025 $0.0574
-1.15%
$1.15 billion $595
May 22, 2025 $0.058
-4.59%
$1.16 billion $13,990
May 21, 2025 $0.0608
-0.36%
$1.22 billion $38,443
May 20, 2025 $0.0611
+0.16%
$1.22 billion $46,585
May 19, 2025 $0.061
+0.56%
$1.22 billion $37,727
May 18, 2025 $0.0606
+0.12%
$1.21 billion $1,098
May 17, 2025 $0.0605
+0.12%
$1.21 billion $19,527
May 16, 2025 $0.0605
-0.13%
$1.21 billion $39,131
May 15, 2025 $0.0606
+0.33%
$1.21 billion $36,228
May 14, 2025 $0.0604
+0.14%
$1.21 billion $42,693
May 13, 2025 $0.0603
-0.85%
$1.21 billion $39,174
May 12, 2025 $0.0609
+0.41%
$1.22 billion $39,410
May 11, 2025 $0.0576
+0.66%
$1.15 billion $4,940
May 10, 2025 $0.0572
-0.05%
$1.14 billion $18,843
May 9, 2025 $0.0572
-0.09%
$1.14 billion $23,107
May 8, 2025 $0.0573
-0.16%
$1.15 billion $43,240
May 7, 2025 $0.0574
+1.26%
$1.15 billion $138,670
May 6, 2025 $0.0568
+1.16%
$1.14 billion $137,951
May 5, 2025 $0.0561
+1.28%
$1.12 billion $145,991
May 4, 2025 $0.0552
-0.99%
$1.1 billion $127,706
May 3, 2025 $0.0558
+0.04%
$1.12 billion $131,724
May 2, 2025 $0.0557
-0.94%
$1.11 billion $134,306
May 1, 2025 $0.0556
-0.55%
$1.12 billion $384,981
Apr 30, 2025 $0.0559
+0.32%
$1.12 billion $310,569
Apr 29, 2025 $0.0559
-1.20%
$1.12 billion $276,027
Apr 28, 2025 $0.0565
-0.44%
$1.13 billion $153,939
Apr 27, 2025 $0.0567
-1.58%
$1.13 billion $124,601