Tonny Historical Data

TONNY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0586
+1.19%
$ -- $ 46,738
Jun 5, 2025 $ 0.0579
-1.04%
$ 1.16 billion $ 52,236
Jun 4, 2025 $ 0.0585
+0.43%
$ 1.17 billion $ 45,022
Jun 3, 2025 $ 0.0578
-0.94%
$ 1.16 billion $ 53,516
Jun 2, 2025 $ 0.0583
+2.50%
$ 1.17 billion $ 52,884
Jun 1, 2025 $ 0.0569
+0.44%
$ 1.14 billion $ 55,957
May 31, 2025 $ 0.0567
+0.89%
$ 1.13 billion $ 52,064
May 30, 2025 $ 0.0562
+0.50%
$ 1.12 billion $ 49,901
May 29, 2025 $ 0.0559
-0.16%
$ 1.12 billion $ 44,419
May 28, 2025 $ 0.056
+1.41%
$ 1.12 billion $ 49,398
May 27, 2025 $ 0.0552
-2.92%
$ 1.1 billion $ 34,055
May 26, 2025 $ 0.0569
-1.06%
$ 1.14 billion $ 30,178
May 25, 2025 $ 0.0575
+1.06%
$ 1.15 billion $ 63,532
May 24, 2025 $ 0.0569
-0.89%
$ 1.14 billion $ 86,984
May 23, 2025 $ 0.0574
-1.15%
$ 1.15 billion $ 595
May 22, 2025 $ 0.058
-4.59%
$ 1.16 billion $ 13,990
May 21, 2025 $ 0.0608
-0.36%
$ 1.22 billion $ 38,443
May 20, 2025 $ 0.0611
+0.16%
$ 1.22 billion $ 46,585
May 19, 2025 $ 0.061
+0.56%
$ 1.22 billion $ 37,727
May 18, 2025 $ 0.0606
+0.12%
$ 1.21 billion $ 1,098
May 17, 2025 $ 0.0605
+0.12%
$ 1.21 billion $ 19,527
May 16, 2025 $ 0.0605
-0.13%
$ 1.21 billion $ 39,131
May 15, 2025 $ 0.0606
+0.33%
$ 1.21 billion $ 36,228
May 14, 2025 $ 0.0604
+0.14%
$ 1.21 billion $ 42,693
May 13, 2025 $ 0.0603
-0.85%
$ 1.21 billion $ 39,174
May 12, 2025 $ 0.0609
+0.41%
$ 1.22 billion $ 39,410
May 11, 2025 $ 0.0576
+0.66%
$ 1.15 billion $ 4,940
May 10, 2025 $ 0.0572
-0.05%
$ 1.14 billion $ 18,843
May 9, 2025 $ 0.0572
-0.09%
$ 1.14 billion $ 23,107
May 8, 2025 $ 0.0573
-0.16%
$ 1.15 billion $ 43,240
May 7, 2025 $ 0.0574
+1.26%
$ 1.15 billion $ 138,670
May 6, 2025 $ 0.0568
+1.16%
$ 1.14 billion $ 137,951
May 5, 2025 $ 0.0561
+1.28%
$ 1.12 billion $ 145,991
May 4, 2025 $ 0.0552
-0.99%
$ 1.1 billion $ 127,706
May 3, 2025 $ 0.0558
+0.04%
$ 1.12 billion $ 131,724
May 2, 2025 $ 0.0557
-0.94%
$ 1.11 billion $ 134,306
May 1, 2025 $ 0.0556
-0.55%
$ 1.12 billion $ 384,981
Apr 30, 2025 $ 0.0559
+0.32%
$ 1.12 billion $ 310,569
Apr 29, 2025 $ 0.0559
-1.20%
$ 1.12 billion $ 276,027
Apr 28, 2025 $ 0.0565
-0.44%
$ 1.13 billion $ 153,939
Apr 27, 2025 $ 0.0567
-1.58%
$ 1.13 billion $ 124,601
Apr 26, 2025 $ 0.0576
+0.24%
$ 1.15 billion $ 28,058
Apr 25, 2025 $ 0.0575
-2.03%
$ 1.15 billion $ 130,636
Apr 24, 2025 $ 0.0585
-0.10%
$ -- $ 144,219
Apr 23, 2025 $ 0.0586
+5.28%
$ 1.17 billion $ 126,557
Apr 22, 2025 $ 0.0558
-0.43%
$ 1.12 billion $ 175,443
Apr 21, 2025 $ 0.0561
+3.11%
$ 1.12 billion $ 213,435
Apr 20, 2025 $ 0.0544
-0.71%
$ 1.09 billion $ 51,322
Apr 19, 2025 $ 0.0547
-1.16%
$ 1.09 billion $ 45,365
Apr 18, 2025 $ 0.0554
-3.16%
$ 1.11 billion $ 493,927