Tonny Historical Data

TONNY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0657
+2.85%
$ 1.31 billion $ 36,506
Dec 7, 2025 $ 0.0638
+1.38%
$ 1.28 billion $ 49,826
Dec 6, 2025 $ 0.063
+0.35%
$ 1.26 billion $ 40,241
Dec 5, 2025 $ 0.0627
-0.11%
$ 1.25 billion $ 44,767
Dec 4, 2025 $ 0.0628
-1.78%
$ 1.26 billion $ 62,372
Dec 3, 2025 $ 0.064
+2.52%
$ 1.28 billion $ 59,400
Dec 2, 2025 $ 0.0624
+4.00%
$ 1.25 billion $ 66,662
Dec 1, 2025 $ 0.06
-4.96%
$ 1.2 billion $ 59,912
Nov 30, 2025 $ 0.0638
+1.50%
$ 1.26 billion $ 68,281
Nov 29, 2025 $ 0.0629
-1.33%
$ 1.26 billion $ 58,317
Nov 28, 2025 $ 0.0639
+0.88%
$ 1.27 billion $ 57,526
Nov 27, 2025 $ 0.0622
-5.22%
$ 1.26 billion $ 43,423
Nov 26, 2025 $ 0.0657
+2.32%
$ 1.31 billion $ 45,622
Nov 25, 2025 $ 0.0641
+3.51%
$ 1.28 billion $ 49,756
Nov 24, 2025 $ 0.062
+5.73%
$ 1.24 billion $ 23,220
Nov 23, 2025 $ 0.0594
+2.45%
$ 1.17 billion $ 12,534
Nov 22, 2025 $ 0.0584
+0.83%
$ 1.16 billion $ 15,142
Nov 21, 2025 $ 0.0602
+7.49%
$ 1.16 billion $ 19,568
Nov 20, 2025 $ 0.0571
-3.41%
$ 1.12 billion $ 28,251
Nov 19, 2025 $ 0.0592
-1.53%
$ 1.18 billion $ 20,715
Nov 18, 2025 $ 0.0618
+10.76%
$ 1.2 billion $ 30,192
Nov 17, 2025 $ 0.0558
-2.31%
$ 1.12 billion $ 54,416
Nov 16, 2025 $ 0.0571
-2.21%
$ 1.14 billion $ 62,209
Nov 15, 2025 $ 0.0585
+1.92%
$ 1.17 billion $ 62,290
Nov 14, 2025 $ 0.0582
-2.30%
$ 1.15 billion $ 179,990
Nov 13, 2025 $ 0.0592
-6.42%
$ 1.19 billion $ 281,658
Nov 12, 2025 $ 0.0627
-0.44%
$ 1.27 billion $ 102,550
Nov 11, 2025 $ 0.063
-40.49%
$ 1.26 billion $ 20,963
Nov 10, 2025 $ 0.106
-5.89%
$ 2.12 billion $ 30,655
Nov 9, 2025 $ 0.113
+4.31%
$ 2.25 billion $ 40,234
Nov 8, 2025 $ 0.108
-1.68%
$ 2.16 billion $ 5,313
Nov 7, 2025 $ 0.11
+4.03%
$ 2.2 billion $ 51,108
Nov 6, 2025 $ 0.106
+61.46%
$ 2.11 billion $ 1.15 million
Nov 5, 2025 $ 0.0654
+4.59%
$ 1.31 billion $ 180,894
Nov 4, 2025 $ 0.0625
-5.17%
$ 1.25 billion $ 120,460
Nov 3, 2025 $ 0.0659
-6.48%
$ 1.32 billion $ 220,794
Nov 2, 2025 $ 0.0705
-0.01%
$ 1.41 billion $ 67,321
Nov 1, 2025 $ 0.0706
+1.09%
$ 1.41 billion $ 76,071
Oct 31, 2025 $ 0.0698
+8.27%
$ 1.4 billion $ 502,997
Oct 30, 2025 $ 0.0654
-4.55%
$ 1.29 billion $ 562,633
Oct 29, 2025 $ 0.0686
-1.30%
$ 1.37 billion $ 87,506
Oct 28, 2025 $ 0.0695
-2.77%
$ 1.37 billion $ 66,168
Oct 25, 2025 $ 0.0821
+0.91%
$ -- $ 69,794
Oct 24, 2025 $ 0.0879
+21.97%
$ 1.76 billion $ 518,946
Oct 23, 2025 $ 0.0721
+5.99%
$ 1.44 billion $ 477,051
Oct 22, 2025 $ 0.0668
-3.03%
$ 1.36 billion $ 464,543
Oct 21, 2025 $ 0.066
-4.96%
$ 1.38 billion $ 208,424
Oct 20, 2025 $ 0.0695
+2.60%
$ 1.39 billion $ 96,777
Oct 19, 2025 $ 0.0682
+1.61%
$ 1.36 billion $ 72,245
Oct 18, 2025 $ 0.067
-0.55%
$ 1.34 billion $ 76,758