Tonny Historical Data

TONNY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0895
-2.88%
$ 1.79 billion $ 134,011
Aug 5, 2025 $ 0.0921
+7.90%
$ 1.84 billion $ 131,796
Aug 4, 2025 $ 0.0854
-13.49%
$ 1.71 billion $ 558,803
Aug 3, 2025 $ 0.0971
-7.74%
$ 1.97 billion $ 503,526
Aug 2, 2025 $ 0.105
+11.00%
$ 2.1 billion $ 536,717
Aug 1, 2025 $ 0.0943
+13.57%
$ 1.9 billion $ 1.6 million
Jul 31, 2025 $ 0.083
+8.30%
$ 1.66 billion $ 494,088
Jul 30, 2025 $ 0.0766
+9.66%
$ 1.53 billion $ 1.09 million
Jul 29, 2025 $ 0.0699
+4.08%
$ 1.4 billion $ 875,322
Jul 28, 2025 $ 0.0671
-1.45%
$ 1.34 billion $ 607,798
Jul 27, 2025 $ 0.0681
-3.57%
$ 1.36 billion $ 490,221
Jul 24, 2025 $ 0.07
+8.09%
$ -- $ 560,503
Jul 23, 2025 $ 0.0635
-6.23%
$ 1.27 billion $ 599,678
Jul 22, 2025 $ 0.0677
+9.01%
$ 1.35 billion $ 594,374
Jul 21, 2025 $ 0.0568
-4.65%
$ 1.14 billion $ 563,049
Jul 20, 2025 $ 0.0595
+2.23%
$ 1.19 billion $ 861,921
Jul 19, 2025 $ 0.0582
+6.59%
$ 1.16 billion $ 543,288
Jul 18, 2025 $ 0.0546
-4.01%
$ 1.09 billion $ 583,434
Jul 17, 2025 $ 0.0569
+0.76%
$ 1.14 billion $ 347,687
Jul 16, 2025 $ 0.0564
+0.48%
$ 1.13 billion $ 125,680
Jul 15, 2025 $ 0.0562
+0.43%
$ 1.12 billion $ 335,476
Jul 14, 2025 $ 0.0559
+1.84%
$ 1.12 billion $ 270,428
Jul 13, 2025 $ 0.055
-2.78%
$ 1.1 billion $ 592,677
Jul 12, 2025 $ 0.0565
-1.74%
$ 1.13 billion $ 335,816
Jul 11, 2025 $ 0.0579
-1.25%
$ 1.16 billion $ 577,590
Jul 10, 2025 $ 0.0578
+1.03%
$ 1.16 billion $ 245,042
Jul 9, 2025 $ 0.0572
+2.75%
$ 1.14 billion $ 445,395
Jul 8, 2025 $ 0.0557
+0.56%
$ 1.11 billion $ 465,120
Jun 6, 2025 $ 0.0586
+1.19%
$ -- $ 46,738
Jun 5, 2025 $ 0.0579
-1.04%
$ 1.16 billion $ 52,236
Jun 4, 2025 $ 0.0585
+0.43%
$ 1.17 billion $ 45,022
Jun 3, 2025 $ 0.0578
-0.94%
$ 1.16 billion $ 53,516
Jun 2, 2025 $ 0.0583
+2.50%
$ 1.17 billion $ 52,884
Jun 1, 2025 $ 0.0569
+0.44%
$ 1.14 billion $ 55,957
May 31, 2025 $ 0.0567
+0.89%
$ 1.13 billion $ 52,064
May 30, 2025 $ 0.0562
+0.50%
$ 1.12 billion $ 49,901
May 29, 2025 $ 0.0559
-0.16%
$ 1.12 billion $ 44,419
May 28, 2025 $ 0.056
+1.41%
$ 1.12 billion $ 49,398
May 27, 2025 $ 0.0552
-2.92%
$ 1.1 billion $ 34,055
May 26, 2025 $ 0.0569
-1.06%
$ 1.14 billion $ 30,178
May 25, 2025 $ 0.0575
+1.06%
$ 1.15 billion $ 63,532
May 24, 2025 $ 0.0569
-0.89%
$ 1.14 billion $ 86,984
May 23, 2025 $ 0.0574
-1.15%
$ 1.15 billion $ 595
May 22, 2025 $ 0.058
-4.59%
$ 1.16 billion $ 13,990
May 21, 2025 $ 0.0608
-0.36%
$ 1.22 billion $ 38,443
May 20, 2025 $ 0.0611
+0.16%
$ 1.22 billion $ 46,585
May 19, 2025 $ 0.061
+0.56%
$ 1.22 billion $ 37,727
May 18, 2025 $ 0.0606
+0.12%
$ 1.21 billion $ 1,098
May 17, 2025 $ 0.0605
+0.12%
$ 1.21 billion $ 19,527
May 16, 2025 $ 0.0605
-0.13%
$ 1.21 billion $ 39,131